嘉泥 (1103)-元大-新盛券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
222張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	2	18.10	18.05	-2	288	-0.69%
2024/11/26	2	18.00	9	18.15	18.15	-7	290	-2.41%
2024/11/20	9.1	17.93	0	0.00	18.00	9.1	289	3.12%
2024/11/19	0	0.00	0	18.00	18.10	0	290	0.00%
2024/09/26	0	18.00	0	0.00	18.00	0	487	0.01%
2024/08/20	0	17.90	0	0.00	17.95	0	546	0.00%
2024/08/16	0.1	17.90	0	0.00	17.75	0.1	548	0.01%
2024/07/09	0	0.00	2	18.60	18.55	-2	581	-0.34%
2024/07/05	1	18.70	0	0.00	18.75	1	580	0.17%
2024/07/01	0.2	18.50	0	0.00	18.45	0.2	591	0.03%
2024/06/24	0	0.00	0	18.35	18.35	0	593	-0.01%
2024/06/13	0.1	18.30	0	0.00	18.20	0.1	549	0.01%
2024/06/06	0	0.00	2	18.25	18.25	-2	550	-0.36%
2024/06/05	0	18.50	0	0.00	18.45	0	547	0.00%
2024/06/03	1	18.55	0	0.00	18.65	1	544	0.18%
2024/05/22	0	18.50	0	0.00	18.40	0	517	0.00%
2024/04/30	1	18.40	0	18.45	18.40	1	435	0.23%
2024/04/16	0	17.45	0	0.00	17.30	0	316	0.00%
2024/03/19	0	0.00	11	17.10	17.15	-11	240	-4.58%
2024/03/15	0	0.00	0.2	17.50	17.20	-0.2	237	-0.07%
2024/01/03	0	18.70	0	0.00	18.70	0	219	0.00%
2023/11/29	0	0.00	0.2	19.10	19.10	-0.2	286	-0.07%
2023/11/16	0.6	18.75	0	0.00	18.75	0.6	315	0.20%
2023/09/15	0.3	18.90	0	0.00	19.60	0.3	752	0.03%
2023/08/09	1	20.20	0	0.00	20.25	1	1,227	0.08%
2023/07/18	0	0.00	5	21.45	21.35	-5	1,321	-0.38%
2023/07/17	0	21.30	0	0.00	21.40	0	1,316	0.00%
2023/07/03	0	0.00	2	21.85	21.80	-2	1,263	-0.16%
2023/06/27	1	21.45	0	0.00	21.35	1	1,222	0.08%
2023/06/26	1	21.90	0	0.00	21.80	1	1,201	0.08%
2023/06/21	1	22.45	1	22.60	22.85	0	1,154	0.00%
2023/06/20	1	23.20	19	23.33	23.35	-18	1,052	-1.71%
2023/06/19	6	22.63	2	22.13	22.65	4	834	0.48%
2023/06/16	0	0.00	3	21.47	21.55	-3	737	-0.41%
2023/06/13	0	0.00	1	20.70	20.60	-1	642	-0.16%
2023/06/02	0	0.00	2	20.50	20.50	-2	642	-0.31%
2023/06/01	1	20.50	0	0.00	20.50	1	642	0.16%
2023/05/31	1	20.90	0	0.00	20.90	1	633	0.16%
2023/05/30	1	19.85	0	0.00	20.00	1	571	0.17%
2023/05/08	0	0.00	1	20.35	20.35	-1	840	-0.12%
2023/05/05	0	20.30	0	0.00	20.15	0	833	0.00%
2023/05/02	0	0.00	1	20.25	20.20	-1	814	-0.12%
2023/04/28	1	19.90	0	0.00	20.05	1	799	0.13%
2023/04/25	2	20.60	0	0.00	19.90	2	774	0.26%
2023/04/24	0	0.00	1	20.30	20.60	-1	758	-0.13%
2023/04/21	0	0.00	6	20.40	19.95	-6	704	-0.85%
2023/04/19	1	19.75	0	0.00	19.75	1	666	0.15%
2023/04/18	0	0.00	5	19.85	19.70	-5	657	-0.76%
2023/04/13	5	19.14	0	0.00	19.20	5	615	0.81%
2023/03/24	0	0.00	11	19.20	19.25	-11	599	-1.83%
2023/03/21	2	18.73	0	0.00	18.70	2	589	0.34%
2023/03/17	1	18.55	3	18.60	18.75	-2	587	-0.34%
2023/03/16	5	18.54	0	0.00	18.50	5	582	0.86%
2023/03/15	1	18.85	1	18.80	18.80	0	579	0.00%
2023/03/13	4	18.78	0	0.00	19.15	4	578	0.69%
2023/03/10	3	18.98	0	0.00	18.80	3	573	0.52%
2023/03/09	3	19.30	0	0.00	19.25	3	560	0.54%
2023/03/08	2	19.50	0	0.00	19.50	2	551	0.36%
2023/03/06	0	0.00	1	19.80	19.70	-1	540	-0.19%
2023/03/02	1	19.90	0	0.00	19.70	1	518	0.19%
2023/03/01	2	20.00	0	0.00	19.70	2	503	0.40%
2023/02/24	1	20.40	0	0.00	20.40	1	476	0.21%
2023/02/23	5	20.82	0	0.00	20.85	5	453	1.10%
2023/02/22	0	0.00	1	20.70	20.75	-1	419	-0.24%
2023/02/21	2	20.85	0	0.00	20.80	2	368	0.54%
2023/02/20	5	21.00	2	21.00	21.15	3	298	1.01%
2022/09/07	1	17.85	0	0.00	17.85	1	260	0.38%
2022/08/12	3	17.65	0	0.00	17.75	3	275	1.09%
2022/08/04	1	17.20	0	0.00	17.30	1	317	0.31%
2022/08/01	3	18.25	0	0.00	18.20	3	332	0.90%
2022/05/19	2	17.80	0	0.00	17.90	2	614	0.33%
2022/05/09	2	19.05	0	0.00	19.00	2	639	0.31%
2022/04/13	1	20.35	0	0.00	20.40	1	608	0.16%
2022/04/07	0	20.75	0	0.00	20.55	0	597	0.00%
2022/03/18	0	20.75	0	0.00	20.95	0	563	0.00%
2022/03/02	0	0.00	0	21.20	21.20	0	535	0.00%
2022/02/25	0	0.00	2	20.90	20.90	-2	516	-0.39%
2022/02/24	2	21.20	0	0.00	20.80	2	512	0.39%
2022/02/21	0	0.00	2	21.20	21.05	-2	505	-0.40%
2022/01/26	0	0.00	2	19.90	19.90	-2	547	-0.37%
2022/01/03	0	0.00	2	20.75	20.70	-2	559	-0.36%
2021/11/17	0	21.30	0	0.00	21.30	0	978	0.00%
2021/11/12	1	20.80	0	0.00	20.90	1	995	0.10%
2021/11/10	0	0.00	5	20.65	20.85	-5	1,009	-0.50%
2021/11/05	1	20.10	0	0.00	20.25	1	950	0.11%
2021/10/12	1	20.00	0	0.00	20.10	1	1,115	0.09%
2021/10/07	0	0.00	14	20.30	20.65	-14	1,123	-1.25%
2021/09/27	1	22.20	0	0.00	21.40	1	1,293	0.08%
2021/09/14	1	21.35	1	21.40	21.40	0	1,275	0.00%
2021/09/08	1	20.40	0	0.00	20.30	1	1,213	0.08%
2021/09/07	0	0.00	1	22.15	22.10	-1	1,156	-0.09%
2021/09/01	0	0.00	0	22.65	22.55	0	1,053	0.00%
2021/08/19	0	0.00	1	20.75	20.75	-1	1,126	-0.09%
2021/08/17	3	20.87	0	0.00	20.70	3	1,136	0.26%
2021/08/16	1	21.45	3	21.62	21.25	-2	1,138	-0.18%
2021/08/13	1	22.00	1	21.95	21.95	0	1,136	0.00%
2021/08/11	1	22.05	0	0.00	22.10	1	1,168	0.09%
2021/08/09	2	22.20	0	0.00	22.20	2	1,257	0.16%
2021/08/06	0	0.00	1	22.35	22.35	-1	1,316	-0.08%
2021/07/28	1	22.50	0	0.00	22.60	1	1,927	0.05%
2021/07/26	1	22.70	0	0.00	22.70	1	2,082	0.05%
2021/07/21	0	0.00	0	22.70	22.30	0	2,328	0.00%
2021/07/14	4	22.29	0	0.00	22.25	4	3,575	0.11%
2021/07/13	0	0.00	1	22.80	22.55	-1	3,707	-0.03%
2021/07/12	2	22.98	0	0.00	22.90	2	3,781	0.05%
2021/07/07	1	22.65	0	0.00	22.80	1	3,892	0.03%
2021/07/01	0	0.00	10	22.40	22.30	-10	4,039	-0.25%
2021/06/24	0	0.00	4	22.25	22.25	-4	4,479	-0.09%
2021/06/08	0	0.00	3	22.27	22.25	-3	4,599	-0.07%
2021/06/07	1	22.05	0	0.00	22.25	1	4,603	0.02%
2021/06/03	0	0.00	1	22.95	23.00	-1	4,600	-0.02%
2021/06/02	1	22.25	0	0.00	22.70	1	4,576	0.02%
2021/05/31	4	22.28	3	22.33	22.25	1	4,527	0.02%
2021/05/28	4	21.90	2	22.05	21.95	2	4,520	0.04%
2021/05/21	4	21.40	0	0.00	21.70	4	4,496	0.09%
2021/05/18	0	0.00	1	20.20	21.30	-1	4,465	-0.02%
2021/05/17	0	0.00	4	19.65	19.75	-4	4,427	-0.09%
2021/05/14	6	21.44	0	0.00	21.45	6	4,373	0.14%
2021/05/13	1	21.50	0	0.00	21.55	1	4,307	0.02%
2021/05/11	10	25.95	16	25.70	24.45	-6	4,103	-0.15%
2021/05/10	11	25.34	2	24.90	25.35	9	3,973	0.23%
2021/05/06	18	25.36	1	25.60	25.10	17	3,863	0.44%
2021/05/05	3	24.70	0	0.00	24.55	3	3,748	0.08%
2021/05/04	2	24.55	1	23.65	24.15	1	3,659	0.03%
2021/05/03	11	25.20	7	25.34	25.00	4	3,574	0.11%
2021/04/29	1	26.40	0	0.00	26.00	1	3,501	0.03%
2021/04/28	2	26.60	1	26.15	26.65	1	3,451	0.03%
2021/04/27	1	26.10	0	0.00	26.10	1	3,379	0.03%
2021/04/26	2	26.85	2	26.38	26.75	0	3,272	0.00%
2021/04/23	22	27.19	13	26.58	26.70	9	3,159	0.28%
2021/04/22	12	27.31	21	27.97	27.25	-9	2,957	-0.30%
2021/04/21	10	25.60	0	0.00	25.60	10	2,510	0.40%
2021/04/20	3	25.22	42	24.43	24.60	-39	2,256	-1.73%
2021/04/19	2	24.58	11	24.46	24.70	-9	2,044	-0.44%
2021/04/16	37	23.54	0	0.00	23.85	37	1,900	1.95%
2021/04/15	1	22.90	0	0.00	22.95	1	1,811	0.06%
2021/04/14	2	22.08	32	22.10	22.40	-30	1,731	-1.73%
2021/04/13	8	22.38	2	22.10	22.05	6	1,671	0.36%
2021/04/12	6	21.84	7	21.75	21.90	-1	1,574	-0.06%
2021/04/09	7	21.71	0	0.00	21.65	7	1,527	0.46%
2021/04/08	5	21.33	0	0.00	21.90	5	1,507	0.33%
2021/04/06	32	21.35	0	0.00	21.40	32	1,444	2.21%
2021/03/31	0	0.00	3	20.73	20.85	-3	1,303	-0.23%
2021/03/30	1	20.50	5	20.44	20.50	-4	1,206	-0.33%
2021/03/29	3	19.20	0	0.00	19.25	3	1,032	0.29%
2021/03/26	0	0.00	1	19.20	19.10	-1	1,030	-0.10%
2021/02/23	0	0.00	20	17.74	17.80	-20	1,080	-1.85%
2021/02/19	20	17.10	0	0.00	17.15	20	1,068	1.87%
2021/02/05	6	16.73	0	0.00	16.75	6	1,102	0.54%
2021/01/21	1	16.60	0	0.00	16.55	1	1,175	0.09%
2021/01/13	0	0.00	2	17.95	18.20	-2	1,059	-0.19%
2020/12/15	1	17.90	0	0.00	17.85	1	808	0.12%
2020/12/14	2	17.90	0	0.00	18.05	2	799	0.25%
2020/12/04	2	18.35	0	0.00	18.30	2	752	0.27%
2020/12/03	5	18.25	0	0.00	18.20	5	742	0.67%
2020/11/30	0	0.00	2	18.43	18.20	-2	742	-0.27%
2020/11/18	2	17.45	0	0.00	17.55	2	706	0.28%
2020/11/10	1	16.65	5	17.18	17.05	-4	705	-0.57%
2020/11/09	1	16.00	0.1	16.10	15.95	0.9	614	0.15%
2020/10/30	0	0.00	1	15.70	15.60	-1	689	-0.14%
2020/09/28	2	15.75	0	0.00	15.80	2	1,116	0.18%
2020/09/22	1	16.50	0	0.00	16.50	1	1,142	0.09%
2020/09/15	0	0.00	2	16.63	16.60	-2	1,209	-0.17%
2020/09/04	2	16.40	0	0.00	16.50	2	1,308	0.15%
2020/09/01	0	0.00	1	16.70	16.70	-1	1,319	-0.08%
2020/08/31	1	16.90	1	16.80	16.80	0	1,322	0.00%
2020/08/20	2	16.08	1	16.05	16.10	1	1,402	0.07%
2020/08/13	0	0.00	1	16.35	16.35	-1	1,346	-0.07%
2020/08/11	1	16.45	0	0.00	16.45	1	1,355	0.07%
2020/08/05	1	16.95	0	0.00	16.60	1	1,396	0.07%
2020/08/04	1	16.35	0	0.00	16.35	1	1,375	0.07%
2020/07/20	0	0.00	2	17.85	17.95	-2	1,254	-0.16%
2020/07/07	1	18.15	1	18.10	18.10	0	1,268	0.00%
2020/06/23	0	0.00	1	17.75	17.80	-1	1,402	-0.07%
2020/06/22	1	18.25	0	0.00	17.90	1	1,438	0.07%
2020/06/19	1	17.95	1	17.85	18.25	0	1,440	0.00%
2020/06/18	0	0.00	3	17.33	17.45	-3	1,441	-0.21%
2020/06/17	0	0.00	0.3	17.25	17.30	-0.3	1,526	-0.02%
2020/06/08	0	0.00	1	17.15	17.10	-1	1,822	-0.05%
2020/06/03	2	16.95	0	0.00	16.90	2	1,907	0.10%
2020/06/02	2	16.55	0	0.00	16.70	2	1,894	0.11%
2020/05/27	1	16.20	0	0.00	16.30	1	1,814	0.06%
2020/05/25	0	0.00	10	16.00	16.05	-10	1,833	-0.55%
2020/05/21	0	0.00	2	16.10	16.10	-2	1,849	-0.11%
2020/05/08	4	16.83	0	0.00	16.80	4	1,844	0.22%
2020/05/07	2	16.65	0	0.00	16.75	2	1,877	0.11%
2020/04/29	2	16.60	0	0.00	16.65	2	1,929	0.10%
2020/04/20	0	0.00	1	16.45	16.50	-1	2,042	-0.05%
2020/04/17	2	16.90	0	0.00	16.60	2	2,051	0.10%
2020/04/15	1	16.70	0	0.00	16.70	1	2,032	0.05%
2020/03/10	2	17.85	0	0.00	18.30	2	2,099	0.10%
2020/03/09	1	19.00	0	0.00	19.00	1	2,055	0.05%
2020/03/04	0	0.00	1	19.85	19.90	-1	2,037	-0.05%
2020/03/02	1	19.30	0	0.00	19.85	1	2,070	0.05%
2020/02/11	6	19.89	0	0.00	19.90	6	2,599	0.23%
2020/02/04	0	0.00	0.9	20.70	20.75	-0.9	2,530	-0.03%
2020/02/03	1	20.40	0	0.00	20.55	1	2,521	0.04%
2020/01/31	2	20.10	0	0.00	20.55	2	2,490	0.08%
2020/01/30	0	0.00	1	20.25	20.25	-1	2,466	-0.04%
2020/01/15	0	0.00	13	21.67	21.75	-13	2,405	-0.54%
2020/01/14	6	21.65	0	0.00	21.65	6	2,438	0.25%
2020/01/13	1	21.35	0	0.00	21.50	1	2,491	0.04%
2020/01/09	1	21.30	0	0.00	21.55	1	2,569	0.04%
2020/01/08	2	21.40	0	0.00	21.30	2	2,558	0.08%
2020/01/03	0	0.00	5	21.90	21.75	-5	2,480	-0.20%
2020/01/02	11	22.51	0	0.00	22.35	11	2,424	0.45%
2019/12/31	1	22.70	0	0.00	22.35	1	2,397	0.04%
2019/12/30	0	0.00	3	22.72	22.75	-3	2,359	-0.13%
2019/12/26	1	21.30	1	21.45	21.50	0	2,168	0.00%
2019/11/28	0	0.00	116	20.01	20.00	-116	2,034	-5.70%	大賣/鉅額交易
2019/11/26	0	0.00	3	20.90	20.30	-3	2,023	-0.15%
2019/11/22	0	0.00	3	20.90	20.90	-3	1,961	-0.15%
2019/11/21	3	20.90	20	21.20	21.20	-17	1,929	-0.88%
2019/11/20	0	0.00	142	20.89	21.05	-142	1,915	-7.41%	大賣/鉅額交易
2019/11/19	0	0.00	53	20.61	20.65	-53	1,851	-2.86%
2019/11/15	53	19.58	52	19.91	20.00	1	1,783	0.06%
2019/11/13	0	0.00	0.2	19.30	19.40	-0.2	1,645	-0.01%
2019/11/12	0	0.00	100	19.20	19.30	-100	1,641	-6.09%
2019/11/11	0	0.00	42	19.01	18.90	-42	1,598	-2.63%
2019/11/08	1	19.30	140	19.19	19.00	-139	1,572	-8.84%	大賣/鉅額交易
2019/11/01	1	18.90	0	0.00	19.00	1	1,485	0.07%
2019/10/24	0	0.00	37	18.96	18.90	-37	1,484	-2.49%
2019/10/22	25	19.55	58	19.74	19.30	-33	1,456	-2.27%
2019/10/21	12	19.30	121	19.28	19.45	-109	1,412	-7.71%	大賣/鉅額交易
2019/10/18	0	0.00	70	19.04	18.90	-70	1,346	-5.20%
2019/10/17	0	0.00	74	18.73	18.70	-74	1,304	-5.67%
2019/10/14	0	0.00	30	18.45	18.45	-30	1,252	-2.40%
2019/10/02	0	0.00	7	18.40	18.50	-7	1,215	-0.58%
2019/09/23	0	0.00	70	18.46	18.35	-70	1,199	-5.83%
2019/09/20	0	0.00	220	18.20	18.20	-220	1,195	-18.41%	大賣/鉅額交易
2019/09/19	5	17.80	0	0.00	17.60	5	1,128	0.44%
2019/09/18	0	0.00	160	17.67	17.80	-160	1,122	-14.25%	大賣/鉅額交易
2019/09/17	0	0.00	10	17.50	17.30	-10	1,106	-0.90%
2019/09/09	2	16.70	0	0.00	16.70	2	1,017	0.20%
2019/08/27	0	0.00	121	16.46	16.40	-121	897	-13.49%	大賣/鉅額交易
2019/08/26	0	0.00	134	16.50	16.50	-134	857	-15.63%	大賣/鉅額交易
2019/08/23	0	0.00	494	16.57	16.55	-494	857	-57.63%	大賣/鉅額交易
2019/08/22	0	0.00	345.6	16.57	16.55	-345.6	858	-40.27%	大賣/鉅額交易
2019/08/21	0	0.00	164	16.65	16.60	-164	873	-18.78%	大賣/鉅額交易
2019/08/20	0	0.00	237	16.71	16.65	-237	929	-25.51%	大賣/鉅額交易
2019/08/19	0	0.00	450	16.66	16.75	-450	954	-47.12%	大賣/鉅額交易
2019/08/16	0	0.00	350	16.54	16.55	-350	953	-36.69%	大賣/鉅額交易
2019/08/15	0	0.00	200	16.45	16.45	-200	1,001	-19.98%	大賣/鉅額交易
2019/07/29	0	0.00	0.2	16.65	16.70	-0.2	1,161	-0.01%
2019/07/02	150	17.02	0	0.00	17.00	150	1,201	12.48%	大買/鉅額交易
2019/07/01	93	17.09	0	0.00	17.10	93	1,207	7.70%
2019/06/28	270	17.05	0	0.00	17.10	270	1,224	22.05%	大買/鉅額交易
2019/06/27	197	17.22	0	0.00	17.25	197	1,236	15.94%	大買/鉅額交易
2019/06/26	40	17.10	1	17.15	17.15	39	1,238	3.15%
2019/06/19	0	0.00	1	16.85	16.85	-1	1,410	-0.07%
2019/06/17	0	0.00	8	16.80	16.75	-8	1,392	-0.57%
2019/06/04	0	0.00	5.2	17.05	16.95	-5.2	1,350	-0.38%
2019/06/03	0	0.00	1	16.70	16.80	-1	1,332	-0.08%
2019/05/28	300	16.94	0	0.00	16.95	300	1,305	22.99%	大買/鉅額交易
2019/05/27	450	17.02	5	17.15	17.25	445	1,291	34.47%	大買/鉅額交易
2019/05/24	343	16.40	0	0.00	16.50	343	1,234	27.77%	大買/鉅額交易
2019/05/23	240	16.13	0	0.00	16.15	240	1,222	19.63%	大買/鉅額交易
2019/05/22	567	16.19	0	0.00	16.25	567	1,288	44.02%	大買/鉅額交易
2019/05/21	190	15.86	0	0.00	15.90	190	1,235	15.38%	大買/鉅額交易
2019/05/20	362	15.75	0	0.00	15.85	362	1,215	29.78%	大買/鉅額交易
2019/05/17	284	15.52	0	0.00	15.55	284	1,191	23.84%	大買/鉅額交易
2019/05/16	273	15.39	0	0.00	15.35	273	1,179	23.15%	大買/鉅額交易
2019/05/15	100	15.24	0	0.00	15.30	100	1,174	8.51%
2019/05/09	1	15.75	3	15.73	15.55	-2	1,130	-0.18%
2019/05/03	0	0.00	2.6	15.26	15.25	-2.6	1,005	-0.26%
2019/04/16	1	15.00	0	0.00	15.00	1	926	0.11%
2019/03/25	0	0.00	3	14.60	14.55	-3	626	-0.48%
2019/03/07	2	13.85	0	0.00	13.85	2	600	0.33%
2019/03/06	1	13.80	0	0.00	13.85	1	639	0.16%
2019/02/26	0	0.00	1	13.95	13.90	-1	752	-0.13%
2019/02/21	5	14.00	5	14.10	14.15	0	705	0.00%
2019/01/10	0	13.85	0	0.00	13.90	0	690	0.00%
2019/01/02	0	0.00	5	13.65	13.60	-5	715	-0.70%
2018/11/28	5	13.95	0	0.00	13.90	5	694	0.72%
2018/10/19	0	0.00	2	11.90	12.00	-2	1,226	-0.16%
2018/09/17	0	0.00	4	13.20	13.25	-4	1,288	-0.31%
2018/09/10	1	12.75	1	12.60	12.80	0	1,282	0.00%
2018/08/29	0	0.00	1	14.65	14.75	-1	1,207	-0.08%
2018/08/28	4	14.84	17	14.85	14.75	-13	1,201	-1.08%
2018/08/24	0	0.00	9	14.90	14.70	-9	1,186	-0.76%
2018/08/15	0	0.00	1	15.25	15.30	-1	1,183	-0.08%
2018/08/14	1	14.95	1	14.80	15.50	0	1,159	0.00%
2018/08/13	1	15.00	0	0.00	14.65	1	1,146	0.09%
2018/08/10	2	14.75	0	0.00	14.75	2	1,136	0.18%
2018/08/06	1	14.80	0	0.00	14.75	1	1,238	0.08%
2018/08/03	2	14.80	0	0.00	14.80	2	1,243	0.16%
2018/08/02	27	15.29	0	0.00	15.15	27	1,257	2.15%
2018/07/31	1	14.85	41	14.86	14.75	-40	1,217	-3.29%
2018/07/27	3	14.95	0	0.00	15.15	3	1,178	0.25%
2018/07/26	38	15.10	0	0.00	15.05	38	1,177	3.23%
2018/05/25	0	13.60	0	0.00	13.65	0	1,177	0.00%
2018/05/10	2	13.13	0	0.00	13.10	2	918	0.22%
2018/04/19	0	0.00	0.1	11.70	11.70	-0.1	701	-0.01%
2018/04/11	0	0.00	4	11.80	11.85	-4	838	-0.48%
2018/04/02	4	11.80	0	0.00	11.90	4	887	0.45%
2018/02/27	0	0.00	0.6	12.60	12.65	-0.6	775	-0.08%
2018/02/26	10	12.50	0	0.00	12.60	10	769	1.30%
2018/02/06	0	0.00	2	12.65	12.60	-2	741	-0.27%
2018/01/30	0	0.00	1	13.55	13.60	-1	742	-0.13%
2018/01/18	2	13.85	0	0.00	13.65	2	709	0.28%
2018/01/17	0	0.00	6.2	13.85	13.90	-6.2	699	-0.89%
2018/01/16	0	0.00	4.7	13.87	13.95	-4.7	694	-0.67%
2018/01/15	0	0.00	9	13.75	13.80	-9	686	-1.31%
2018/01/12	0	0.00	2	13.90	13.75	-2	664	-0.30%
2018/01/08	1	14.10	0	0.00	13.80	1	613	0.16%