信大 (1109)-元大-新盛券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
601張
產業
上市水泥類股▼0.72%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	19.55	1	19.45	19.50	2	465	0.43%
2024/04/19	1	19.20	0	0.00	19.15	1	456	0.22%
2024/04/16	0	19.27	0	0.00	19.20	0	438	0.00%
2024/04/08	0	0.00	5	19.75	19.65	-5	371	-1.35%
2024/04/03	2	19.55	0	0.00	19.45	2	356	0.56%
2024/04/01	2	19.30	1	19.30	19.30	1	340	0.29%
2024/03/28	7	19.32	0	19.20	19.20	7	328	2.13%
2024/03/27	1	19.30	5	19.40	19.30	-4	323	-1.24%
2024/03/26	1	19.10	0	0.00	19.25	1	323	0.31%
2024/03/21	0	0.00	2	19.00	18.95	-2	322	-0.62%
2024/03/20	0	0.00	1	19.00	18.90	-1	318	-0.31%
2024/03/19	1	19.15	0	0.00	19.05	1	314	0.32%
2024/03/18	0	0.00	2	19.10	19.10	-2	306	-0.65%
2024/03/14	0	18.80	0	0.00	18.75	0	272	0.00%
2024/03/07	0.1	17.80	0	0.00	17.70	0.1	212	0.05%
2024/03/04	5	17.75	0	0.00	17.75	5	188	2.66%
2024/02/20	0.2	17.80	0	0.00	17.70	0.2	171	0.12%
2024/01/11	0.1	18.10	0	0.00	18.10	0.1	155	0.08%
2024/01/08	0	18.25	0	0.00	18.10	0	156	0.02%
2023/11/27	5	18.20	0	0.00	18.25	5	111	4.47%
2023/08/16	0	0.00	5	18.22	18.25	-5	234	-2.13%
2023/08/11	0	0.00	5	17.87	17.80	-5	209	-2.39%
2023/08/09	0	0.00	1	17.30	17.15	-1	204	-0.49%
2023/07/27	4	17.20	0	0.00	17.20	4	206	1.94%
2023/07/24	1	17.10	0	0.00	17.05	1	205	0.49%
2023/07/19	6	17.20	0	0.00	17.20	6	219	2.73%
2023/06/07	2	18.80	0	0.00	18.75	2	277	0.72%
2023/06/01	0	0.00	2	18.45	18.35	-2	271	-0.74%
2023/05/25	2	18.65	0	0.00	18.70	2	274	0.73%
2023/05/16	2	18.30	0	0.00	18.30	2	268	0.75%
2023/03/09	1	17.00	0	0.00	16.95	1	136	0.73%
2022/11/09	0	0.00	1	15.30	15.15	-1	186	-0.54%
2022/09/29	0	0.00	10	15.13	14.90	-10	177	-5.63%
2022/09/28	28	14.94	3	14.98	15.00	25	177	14.10%
2022/08/18	1	17.60	0	0.00	17.75	1	151	0.66%
2022/08/12	2	17.95	0	0.00	17.80	2	146	1.37%
2022/08/10	5	17.95	0	0.00	18.00	5	141	3.54%
2022/07/05	0	0.00	2	20.10	19.95	-2	146	-1.37%
2022/07/01	0	0.00	3	19.95	19.70	-3	160	-1.87%
2022/06/17	0	0.00	9	19.95	19.80	-9	213	-4.22%
2022/05/30	14	19.91	0	0.00	20.00	14	243	5.76%
2022/05/12	1	19.50	0	0.00	19.35	1	260	0.38%
2022/05/05	1	20.25	0	0.00	20.20	1	259	0.38%
2022/04/21	1	20.65	0	0.00	20.65	1	268	0.37%
2022/04/18	1	20.65	0	0.00	20.75	1	280	0.36%
2022/04/15	0	0.00	1	20.90	20.90	-1	283	-0.35%
2022/03/08	2	19.63	0	0.00	19.55	2	260	0.77%
2022/03/07	1	19.85	0	0.00	19.85	1	256	0.39%
2022/03/03	1	20.20	0	0.00	20.15	1	267	0.37%
2022/01/26	10	19.80	0	0.00	19.90	10	316	3.16%
2021/12/15	5	19.95	0	0.00	19.85	5	435	1.15%
2021/11/29	10	20.08	0	0.00	20.05	10	578	1.73%
2021/11/22	0	0.00	2	21.25	21.15	-2	558	-0.36%
2021/10/28	5	20.95	0	0.00	20.95	5	654	0.76%
2021/10/13	2	21.30	0	0.00	21.30	2	666	0.30%
2021/09/29	0	0.00	1	22.30	22.35	-1	716	-0.14%
2021/09/23	1	23.70	0	0.00	23.70	1	695	0.14%
2021/09/13	4	22.83	4	22.68	22.65	0	594	0.00%
2021/07/28	0	0.00	2	25.40	25.30	-2	1,042	-0.19%
2021/07/26	2	26.25	8	26.25	26.40	-6	1,090	-0.55%
2021/07/13	8	25.35	0	0.00	25.30	8	1,505	0.53%
2021/07/08	0	0.00	2	26.20	27.05	-2	1,580	-0.13%
2021/07/01	5	25.60	0	0.00	25.75	5	1,698	0.29%
2021/06/21	1	24.55	0	0.00	24.75	1	1,871	0.05%
2021/06/11	1	25.65	0	0.00	25.55	1	1,913	0.05%
2021/06/10	1	25.85	0	0.00	26.15	1	1,906	0.05%
2021/06/03	1	26.95	0	0.00	27.20	1	1,912	0.05%
2021/06/02	2	27.15	0	0.00	26.90	2	1,919	0.10%
2021/06/01	0	0.00	6	26.78	27.15	-6	1,911	-0.31%
2021/05/31	0	0.00	2	26.55	26.25	-2	1,902	-0.11%
2021/05/24	0	0.00	1	26.45	26.15	-1	1,881	-0.05%
2021/05/17	3	23.75	5	23.40	23.70	-2	1,840	-0.11%
2021/05/14	0	0.00	1	25.05	25.25	-1	1,807	-0.06%
2021/05/12	3	26.25	0	0.00	26.35	3	1,739	0.17%
2021/05/11	9	28.93	2	27.40	27.40	7	1,667	0.42%
2021/05/10	0	0.00	6	29.50	29.90	-6	1,483	-0.40%
2021/05/06	6	28.33	2	29.45	29.00	4	1,415	0.28%
2021/05/04	0	0.00	1	27.95	28.00	-1	1,341	-0.07%
2021/04/29	0	0.00	5	29.09	29.05	-5	1,289	-0.39%
2021/04/26	3	29.25	0	0.00	29.15	3	1,243	0.24%
2021/04/23	1	27.80	5	28.20	27.85	-4	1,193	-0.34%
2021/04/22	5	29.30	0	0.00	28.95	5	1,146	0.44%
2021/04/21	0	0.00	5	28.80	28.85	-5	1,026	-0.49%
2021/04/20	10	28.46	0	0.00	28.10	10	995	1.00%
2021/04/12	0	0.00	8	25.23	25.10	-8	732	-1.09%
2021/04/08	8	24.00	0	0.00	24.00	8	690	1.16%
2021/04/07	0	0.00	202	23.12	23.30	-202	674	-29.94%	大賣/鉅額交易
2021/03/29	2	22.00	0	0.00	22.00	2	497	0.40%
2021/03/22	0	0.00	100	20.84	20.85	-100	459	-21.77%
2021/03/11	0	0.00	10	19.83	19.80	-10	466	-2.14%
2021/03/02	0	0.00	2	19.70	19.65	-2	514	-0.39%
2021/01/04	10	19.98	1	20.00	19.95	9	522	1.72%
2020/12/30	0	0.00	1	19.80	19.85	-1	513	-0.19%
2020/12/25	0	0.00	1	20.00	19.95	-1	502	-0.20%
2020/12/21	5	19.85	0	0.00	20.10	5	522	0.96%
2020/12/10	2	20.70	0	0.00	20.80	2	548	0.36%
2020/12/09	2	21.00	0	0.00	20.95	2	644	0.31%
2020/11/26	1	20.35	0	0.00	20.45	1	728	0.14%
2020/10/05	10	19.40	0	0.00	19.50	10	703	1.42%
2020/09/24	0	0.00	30	19.30	18.80	-30	691	-4.34%
2020/09/23	0	0.00	1	19.75	19.60	-1	672	-0.15%
2020/09/22	0	0.00	1	20.10	20.05	-1	664	-0.15%
2020/09/21	0	0.00	1.9	20.20	20.30	-1.9	657	-0.29%
2020/09/18	2	20.45	0	0.00	20.50	2	646	0.31%
2020/09/17	1	20.20	0	0.00	20.25	1	629	0.16%
2020/09/16	0	0.00	1	20.10	20.15	-1	610	-0.16%
2020/09/14	1	20.05	0	0.00	20.25	1	582	0.17%
2020/09/08	0	0.00	1	19.60	19.90	-1	430	-0.23%
2020/09/07	0	0.00	1	19.40	19.40	-1	349	-0.29%
2020/08/20	2	18.10	0	0.00	18.00	2	296	0.67%
2020/08/14	1	17.40	1	17.60	18.00	0	249	0.00%
2020/07/16	20	17.00	0	0.00	17.00	20	270	7.38%
2020/04/16	20	16.90	0	0.00	17.10	20	479	4.17%
2020/04/10	0	0.00	10	16.45	16.55	-10	498	-2.01%
2020/04/07	0	0.00	1	16.10	16.05	-1	594	-0.17%
2020/04/01	7	15.81	0	0.00	15.85	7	730	0.96%
2020/03/31	14	15.80	0	0.00	16.00	14	730	1.92%
2020/03/27	2	15.30	0	0.00	15.75	2	736	0.27%
2020/03/25	8	14.90	0	0.00	15.10	8	745	1.07%
2020/03/24	5	14.80	0	0.00	14.45	5	745	0.67%
2020/03/19	30	13.70	0	0.00	13.65	30	748	4.01%
2020/03/13	10	14.90	0	0.00	15.50	10	799	1.25%
2020/03/09	10	16.80	0	0.00	16.70	10	790	1.26%
2020/03/06	10	17.30	0	0.00	17.25	10	787	1.27%
2020/03/02	0	0.00	5	16.80	17.30	-5	792	-0.63%
2020/02/27	10	16.90	0	0.00	16.95	10	789	1.27%
2020/02/25	0	0.00	1	17.00	17.00	-1	787	-0.13%
2020/02/20	10	17.50	0	0.00	17.35	10	795	1.26%
2020/02/18	5	17.40	0	0.00	17.40	5	829	0.60%
2020/02/03	5	17.85	1	17.85	18.00	4	809	0.49%
2020/01/30	10	18.50	0	0.00	18.40	10	798	1.25%
2020/01/08	0	0.00	5	20.25	20.30	-5	779	-0.64%
2020/01/06	11	20.25	5	20.35	20.55	6	791	0.76%
2020/01/03	1	20.65	10	20.45	20.65	-9	784	-1.15%
2020/01/02	10	20.45	0	0.00	20.50	10	772	1.29%
2019/12/31	41	20.58	1	21.20	20.10	40	754	5.30%
2019/12/30	0	0.00	2	20.58	20.95	-2	681	-0.29%
2019/12/24	20	18.80	0	0.00	18.85	20	534	3.74%
2019/12/20	20	18.80	0	0.00	18.95	20	533	3.75%
2019/12/19	30	18.93	0	0.00	19.00	30	526	5.70%
2019/12/18	10	19.10	0	0.00	19.10	10	522	1.91%
2019/12/17	6	19.10	0	0.00	19.15	6	520	1.15%
2019/12/16	8	19.03	0	0.00	19.20	8	519	1.54%
2019/12/13	10	19.00	0	0.00	19.05	10	520	1.92%
2019/12/12	20	19.10	0	0.00	19.10	20	513	3.89%
2019/09/02	0	0.00	3	16.40	16.45	-3	713	-0.42%
2019/08/23	1	16.30	0	0.00	16.30	1	749	0.13%
2019/08/22	2	16.30	0	0.00	16.25	2	754	0.27%
2019/08/12	1	16.85	0	0.00	17.15	1	871	0.11%
2019/07/19	0	0.00	1	18.10	18.10	-1	1,258	-0.08%
2019/07/11	0	0.00	1	18.85	19.10	-1	1,247	-0.08%
2019/07/10	1	19.70	0	0.00	19.20	1	1,236	0.08%
2019/07/03	0	0.00	1.9	19.40	19.50	-1.9	1,273	-0.15%
2019/06/25	0	0.00	2	19.60	19.50	-2	1,450	-0.14%
2019/06/24	1	19.55	0	0.00	20.00	1	1,434	0.07%
2019/06/13	10	18.92	0	0.00	18.85	10	1,355	0.74%
2019/06/12	0	0.00	10	19.11	19.40	-10	1,325	-0.75%
2019/06/10	0	0.00	1	19.25	19.30	-1	1,267	-0.08%
2019/05/23	2	18.90	1	18.90	19.05	1	1,125	0.09%
2019/05/22	0	0.00	1	18.30	18.55	-1	1,069	-0.09%
2019/05/17	2	18.40	0	0.00	18.10	2	987	0.20%
2019/05/14	1	18.90	0	0.00	18.55	1	921	0.11%
2019/05/13	2	19.05	12	19.15	19.10	-10	897	-1.11%
2019/05/10	0	0.00	1	19.15	18.80	-1	802	-0.12%
2019/05/03	1	17.85	0	0.00	17.75	1	601	0.17%
2019/05/02	2	17.45	1	17.70	17.70	1	556	0.18%
2019/04/10	0	0.00	1	16.35	16.85	-1	382	-0.26%
2019/04/03	10	16.30	1	16.30	16.30	9	287	3.13%
2019/04/02	2	15.73	0	0.00	15.95	2	180	1.11%
2019/01/16	1	14.30	4	13.94	13.95	-3	113	-2.65%
2019/01/10	0	0.00	1	13.70	13.90	-1	126	-0.79%
2018/11/15	0	0.00	2	15.60	14.80	-2	332	-0.60%
2018/11/14	0	0.00	1	14.20	14.20	-1	325	-0.31%
2018/11/07	1	13.75	2	14.05	13.80	-1	330	-0.30%
2018/11/06	0	0.00	2	13.25	13.40	-2	332	-0.60%
2018/10/30	0	0.00	2	11.95	11.95	-2	343	-0.58%
2018/10/29	2	12.15	0	0.00	12.10	2	337	0.59%
2018/10/24	2	13.35	2	13.70	13.35	0	334	0.00%
2018/10/23	6	14.15	0	0.00	13.35	6	330	1.82%
2018/08/21	0	0.00	0.1	15.80	15.95	-0.1	305	-0.04%
2018/08/09	0	0.00	0.1	15.40	15.40	-0.1	248	-0.04%
2018/06/25	2	16.00	0	0.00	15.75	2	237	0.84%
2018/04/03	0	0.00	0.5	14.00	14.05	-0.5	163	-0.31%
2018/03/27	0	0.00	1	14.10	14.00	-1	153	-0.65%