卜蜂 (1215)-元大-新盛券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
99.4
漲跌
▼0.6
漲幅
-0.60%
成交量
105張
產業
上市食品類股
1025人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	100.00	0	0.00	100.00	3	321	0.93%
2024/12/06	0	0.00	1	100.50	100.50	-1	324	-0.31%
2024/12/05	2	99.20	2	99.75	100.00	0	322	0.00%
2024/12/04	0	0.00	2	99.80	99.90	-2	321	-0.62%
2024/12/03	1	99.30	0	0.00	100.00	1	327	0.30%
2024/12/02	0	0.00	6	101.50	99.60	-6	325	-1.84%
2024/11/29	1	98.80	0	0.00	99.00	1	320	0.31%
2024/11/27	0	0.00	1	100.00	99.60	-1	320	-0.31%
2024/11/25	1	98.50	0.4	98.70	99.10	0.6	314	0.19%
2024/11/22	1	98.20	0	0.00	98.40	1	309	0.32%
2024/11/19	0	0.00	4	97.85	98.00	-4	309	-1.29%
2024/11/15	4	96.70	2	97.30	97.40	2	309	0.65%
2024/11/13	2	96.60	0	0.00	96.60	2	310	0.64%
2024/10/24	2	97.20	0	0.00	97.00	2	405	0.49%
2024/10/17	0.1	99.30	0	0.00	98.70	0.1	433	0.01%
2024/10/16	0	0.00	10	101.15	101.50	-10	432	-2.31%
2024/10/14	1	96.60	0	0.00	97.00	1	425	0.24%
2024/10/11	9	97.04	2	96.80	96.80	7	426	1.64%
2024/10/09	1	97.50	0	0.00	97.30	1	429	0.23%
2024/09/30	2	97.70	0	0.00	97.70	2	467	0.43%
2024/09/27	0	0.00	2	100.60	102.00	-2	452	-0.44%
2024/09/24	1	96.50	0	0.00	96.40	1	460	0.22%
2024/09/04	0.1	97.50	0	0.00	96.20	0.1	716	0.01%
2024/08/30	0.1	99.22	0	0.00	99.00	0.1	719	0.01%
2024/08/16	0.2	99.40	0	0.00	98.80	0.2	764	0.02%
2024/08/15	0	0.00	0.5	99.10	98.50	-0.5	766	-0.07%
2024/08/07	0.3	99.18	1	98.80	99.50	-0.8	767	-0.10%
2024/08/06	1.4	96.50	0	0.00	97.10	1.4	766	0.18%
2024/08/05	0.1	96.45	1	97.80	98.10	-0.9	755	-0.12%
2024/08/02	0	0.00	0.4	101.00	100.50	-0.4	746	-0.05%
2024/07/26	0	0.00	3	101.50	100.50	-3	745	-0.40%
2024/07/17	0.3	102.75	0	0.00	102.50	0.3	727	0.04%
2024/07/16	0.3	102.50	0	0.00	103.00	0.3	726	0.03%
2024/07/11	1	101.00	2.5	101.80	102.00	-1.5	727	-0.20%
2024/07/10	1.3	102.40	0	0.00	102.00	1.3	730	0.17%
2024/07/09	0	0.00	1	102.00	101.00	-1	723	-0.14%
2024/07/08	1.3	101.50	0	0.00	103.50	1.3	709	0.18%
2024/07/03	1.5	104.00	0	0.00	103.50	1.5	686	0.22%
2024/07/02	0.4	103.25	0	0.00	103.00	0.4	691	0.06%
2024/07/01	0	0.00	1	104.00	104.00	-1	684	-0.15%
2024/06/26	18.4	104.07	0	0.00	104.50	18.4	666	2.76%
2024/06/24	0	0.00	2	113.50	113.50	-2	587	-0.34%
2024/06/21	7.1	112.50	0.1	113.00	112.50	7	566	1.24%
2024/06/20	0.4	113.29	0	0.00	114.00	0.4	548	0.06%
2024/06/17	0	0.00	0.1	109.50	108.50	-0.1	496	-0.02%
2024/06/14	1	110.00	0	0.00	109.50	1	504	0.20%
2024/06/06	0	0.00	0	107.00	107.00	0	521	0.00%
2024/06/05	0	0.00	4	106.50	107.50	-4	520	-0.77%
2024/06/04	1	106.00	0	0.00	107.00	1	525	0.19%
2024/06/03	3	106.00	0	0.00	106.00	3	529	0.57%
2024/05/29	0	0.00	1	105.50	105.50	-1	534	-0.19%
2024/05/15	1	106.01	0	0.00	106.50	1	515	0.20%
2024/05/08	1	107.00	0	0.00	107.00	1	493	0.20%
2024/05/07	5.3	107.50	2	109.00	109.00	3.3	483	0.67%
2024/04/29	1	106.50	0	0.00	107.50	1	457	0.22%
2024/04/22	1	103.50	0	0.00	103.50	1	452	0.22%
2024/04/12	1	106.50	0	0.00	106.00	1	427	0.23%
2024/04/10	0	0.00	0.9	110.50	109.50	-0.9	421	-0.21%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/08	0.9	109.00	2	111.50	109.00	-1.1	418	-0.26%
2024/03/29	1	112.50	2	112.25	112.00	-1	392	-0.25%
2024/03/28	2	110.25	1	109.50	110.00	1	382	0.26%
2024/03/26	0	0.00	0.5	106.00	106.00	-0.5	365	-0.14%
2024/03/21	0	0.00	0.5	103.50	104.00	-0.5	377	-0.13%
2024/03/19	0.5	103.50	0	0.00	103.50	0.5	364	0.14%
2024/03/12	0	0.00	3.1	101.02	101.50	-3.1	324	-0.95%
2024/03/08	1	99.20	0	0.00	99.00	1	308	0.32%
2024/03/07	1	99.90	0	0.00	99.90	1	304	0.33%
2024/03/06	1	99.30	1	99.00	99.30	0	297	0.00%
2024/03/05	1	99.00	0	0.00	99.10	1	306	0.33%
2024/02/23	0	0.00	1	97.00	97.00	-1	298	-0.33%
2024/02/21	0	0.00	2	97.10	97.30	-2	295	-0.68%
2024/02/20	0	0.00	1	96.50	96.60	-1	291	-0.34%
2024/02/02	0	0.00	1	96.10	96.00	-1	287	-0.35%
2024/02/01	0	0.00	2	96.40	96.50	-2	290	-0.69%
2024/01/26	1	96.60	0	0.00	96.80	1	292	0.34%
2024/01/25	0	0.00	2	95.95	96.80	-2	289	-0.69%
2024/01/24	4	95.00	0	0.00	95.00	4	285	1.40%
2024/01/12	1	95.00	0	0.00	95.30	1	288	0.35%
2024/01/09	1	96.00	0	0.00	95.90	1	307	0.33%
2023/12/27	0	0.00	1	96.20	96.00	-1	343	-0.29%
2023/12/26	0.2	96.20	0	0.00	96.50	0.2	355	0.06%
2023/12/20	0	0.00	2	97.20	97.00	-2	362	-0.55%
2023/12/19	2	96.30	2	96.20	96.20	0	359	0.00%
2023/12/18	2	95.15	1	96.10	96.30	1	361	0.28%
2023/12/15	0	0.00	3	95.57	95.40	-3	357	-0.84%
2023/12/14	1	94.00	0	0.00	94.80	1	360	0.28%
2023/12/12	0.2	94.85	0	0.00	94.50	0.2	393	0.05%
2023/12/11	0.2	94.70	0	0.00	94.60	0.2	457	0.04%
2023/12/08	0.2	94.90	0	0.00	94.80	0.2	516	0.04%
2023/12/06	0.2	94.70	0	0.00	95.00	0.2	533	0.04%
2023/12/05	0.2	95.40	0	0.00	95.30	0.2	530	0.04%
2023/12/04	2	95.40	0	0.00	95.40	2	532	0.38%
2023/11/24	0	0.00	1	94.10	93.80	-1	542	-0.18%
2023/11/16	0.3	92.80	0	0.00	92.40	0.3	569	0.04%
2023/11/15	1.3	92.38	0	0.00	92.40	1.3	577	0.22%
2023/11/03	0	0.00	1	92.00	92.50	-1	669	-0.15%
2023/10/26	0.1	91.60	0	0.00	91.50	0.1	733	0.01%
2023/10/24	0	0.00	11	91.85	92.00	-11	742	-1.48%
2023/10/20	0	92.80	0	0.00	92.60	0	757	0.00%
2023/10/18	2	94.40	0	0.00	94.00	2	773	0.26%
2023/10/16	0	94.20	2	94.75	94.60	-2	791	-0.25%
2023/10/12	10	94.40	0	0.00	94.40	10	813	1.23%
2023/10/11	0	0.00	3	95.10	95.30	-3	816	-0.37%
2023/10/06	0	0.00	0.1	94.40	94.30	-0.1	816	-0.01%
2023/10/04	0.1	93.80	0	0.00	93.40	0.1	824	0.01%
2023/10/02	5	93.20	4.4	93.44	93.50	0.7	826	0.08%
2023/09/26	0	0.00	1	96.00	95.80	-1	860	-0.12%
2023/09/19	1	97.00	0	0.00	96.50	1	920	0.11%
2023/09/18	1	97.90	0.1	97.91	97.90	0.9	919	0.10%
2023/09/15	1	99.10	2	99.70	98.20	-1	934	-0.11%
2023/09/14	3	97.50	2	99.25	97.50	1	965	0.10%
2023/09/13	2	99.90	2	99.15	100.50	0	963	0.00%
2023/09/12	0	0.00	11	97.24	97.80	-11	962	-1.14%
2023/09/04	1	96.90	0	0.00	97.50	1	1,050	0.10%
2023/08/31	0	0.00	2.1	96.70	97.00	-2.1	1,061	-0.19%
2023/08/30	0	0.00	0.5	96.45	96.40	-0.5	1,061	-0.05%
2023/08/29	2	96.50	0	0.00	96.80	2	1,065	0.19%
2023/08/22	0	0.00	1	95.60	95.60	-1	1,093	-0.09%
2023/08/21	2	97.15	0	0.00	96.20	2	1,096	0.18%
2023/08/16	1	96.20	3	95.47	96.90	-2	1,105	-0.18%
2023/08/15	0	0.00	4	93.80	94.30	-4	1,075	-0.37%
2023/08/14	0	0.00	1	93.20	92.90	-1	1,082	-0.09%
2023/08/11	1	93.00	0	0.00	92.80	1	1,090	0.09%
2023/08/10	1	92.80	0	0.00	93.00	1	1,100	0.09%
2023/08/08	0	0.00	0.2	95.00	93.80	-0.2	1,114	-0.02%
2023/07/28	0	0.00	0.1	93.90	94.50	-0.1	1,421	-0.01%
2023/07/27	0	94.70	0	0.00	94.00	0	1,444	0.00%
2023/07/26	0	0.00	0.1	94.40	94.40	-0.1	1,485	-0.01%
2023/07/24	3	94.37	0	0.00	93.90	3	1,488	0.20%
2023/07/21	0	0.00	1	94.40	93.50	-1	1,496	-0.07%
2023/07/20	0	94.10	1	94.10	94.70	-1	1,560	-0.06%
2023/07/19	0	93.70	2.1	93.71	92.90	-2.1	1,567	-0.13%
2023/07/18	1	91.21	0	0.00	91.30	1	1,576	0.06%
2023/07/10	1	91.50	0	0.00	91.90	1	1,801	0.06%
2023/07/07	2	91.10	1	91.00	91.90	1	1,798	0.06%
2023/07/06	0	91.00	0	0.00	91.10	0	1,797	0.00%
2023/07/05	0.1	91.29	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	12	90.28	1.2	90.88	90.60	10.8	1,805	0.60%
2023/07/03	7	92.89	0	0.00	92.30	7	1,790	0.39%
2023/06/30	1	94.30	0	0.00	94.00	1	1,769	0.06%
2023/06/29	1	95.40	0	0.00	95.70	1	1,764	0.06%
2023/06/26	2	94.40	0	0.00	94.60	2	1,730	0.12%
2023/06/21	0	0.00	3	94.70	94.50	-3	1,732	-0.17%
2023/06/20	1	94.80	1	94.10	94.50	0	1,707	0.00%
2023/06/19	2	92.50	0	0.00	94.30	2	1,658	0.12%
2023/06/16	0.3	96.50	0	0.00	95.00	0.3	1,599	0.02%
2023/06/15	5	95.66	7	96.10	96.00	-2	1,548	-0.13%
2023/06/14	0	0.00	4.3	94.01	95.00	-4.3	1,511	-0.28%
2023/06/13	0	0.00	2.1	92.64	92.70	-2.1	1,491	-0.14%
2023/06/12	0	0.00	1	93.30	92.60	-1	1,490	-0.07%
2023/06/09	0	0.00	2	93.45	93.40	-2	1,495	-0.13%
2023/06/07	0	0.00	2.1	92.64	92.70	-2.1	1,533	-0.14%
2023/06/05	0.2	91.40	0	0.00	91.00	0.2	1,573	0.01%
2023/06/02	5	91.50	0	0.00	91.20	5	1,581	0.32%
2023/05/31	0.1	90.10	0	0.00	89.80	0.1	1,663	0.01%
2023/05/29	1	89.60	0	0.00	90.30	1	1,902	0.05%
2023/05/26	2.1	89.92	0	0.00	89.90	2.1	1,904	0.11%
2023/05/25	2	90.20	0	0.00	90.60	2	1,892	0.11%
2023/05/24	0	0.00	0.1	91.30	91.00	-0.1	1,890	0.00%
2023/05/23	3	91.93	0	0.00	92.00	3	1,880	0.16%
2023/05/22	2	92.85	0	0.00	92.20	2	1,880	0.11%
2023/05/17	1	92.20	0	0.00	92.30	1	1,835	0.05%
2023/05/16	2	92.80	1.7	92.99	92.60	0.3	1,822	0.01%
2023/05/15	1	91.60	0.3	91.98	91.50	0.7	1,818	0.04%
2023/05/12	2.2	92.09	0	0.00	92.40	2.2	1,801	0.12%
2023/05/11	2.2	92.09	0	0.00	92.60	2.2	1,792	0.12%
2023/05/10	1	94.00	0	0.00	94.90	1	1,755	0.06%
2023/05/09	3.2	95.18	1.3	95.95	95.40	1.9	1,718	0.11%
2023/05/05	0	0.00	5	99.40	99.10	-5	1,614	-0.31%
2023/05/04	4	98.70	4	98.75	97.90	0	1,571	0.00%
2023/05/02	0	0.00	3	94.40	93.70	-3	1,423	-0.21%
2023/04/27	1	90.10	0	0.00	90.20	1	1,369	0.07%
2023/04/26	1	90.00	0	0.00	90.00	1	1,359	0.07%
2023/04/25	2	90.35	0	0.00	90.60	2	1,346	0.15%
2023/04/21	0	0.00	0	93.00	93.00	0	1,257	0.00%
2023/04/20	1	91.70	0	0.00	92.30	1	1,228	0.08%
2023/04/19	2	94.00	0	0.00	94.20	2	1,204	0.17%
2023/04/18	0	0.00	1	96.00	94.90	-1	1,170	-0.09%
2023/04/17	0.1	93.50	1	94.50	95.00	-0.9	1,119	-0.08%
2023/04/14	2	88.45	1	88.80	88.80	1	1,037	0.10%
2023/04/13	0	0.00	5.3	86.14	86.90	-5.3	994	-0.53%
2023/04/11	1	85.00	0	0.00	84.70	1	960	0.10%
2023/04/06	0	0.00	4	84.23	84.90	-4	949	-0.42%
2023/03/27	0	82.70	0	0.00	82.60	0	941	0.00%
2023/03/24	0	0.00	0	82.50	82.20	0	945	0.00%
2023/03/22	1	82.60	0	0.00	82.70	1	947	0.11%
2023/03/20	1	81.60	0	0.00	81.60	1	945	0.11%
2023/03/15	0.1	82.80	0	0.00	82.30	0.1	926	0.01%
2023/03/13	1	81.90	3	82.73	82.60	-2	913	-0.22%
2023/03/10	2	85.60	2	84.41	83.60	0	886	0.00%
2023/03/09	1	84.60	0	0.00	85.00	1	849	0.12%
2023/03/08	1	84.50	0	0.00	84.30	1	821	0.12%
2023/03/07	2	83.90	0	0.00	83.60	2	792	0.25%
2023/03/06	0	0.00	0.1	83.80	83.50	-0.1	777	-0.01%
2023/03/03	1	82.60	0	0.00	82.90	1	711	0.14%
2023/03/02	1.1	82.89	1	83.00	82.60	0.1	682	0.01%
2023/03/01	2	85.27	11.2	88.04	83.90	-9.2	595	-1.54%
2023/02/24	0.1	79.70	0	0.00	80.40	0.1	423	0.01%
2023/02/23	3	79.23	3	79.20	79.50	0	409	0.00%
2023/02/22	2	78.80	0	0.00	78.90	2	405	0.49%
2023/02/20	3	79.40	0	0.00	79.30	3	396	0.76%
2023/02/13	1	78.50	0	0.00	78.70	1	393	0.25%
2023/02/10	0.1	79.50	0	0.00	79.40	0.1	385	0.02%
2023/02/07	0	80.10	0	0.00	80.00	0	380	0.00%
2023/02/03	1	79.40	0.3	79.80	79.80	0.7	370	0.19%
2023/02/02	0	79.40	1	79.50	79.50	-1	365	-0.27%
2023/02/01	1	78.81	0	0.00	78.90	1	357	0.28%
2023/01/30	0.1	79.30	1	79.10	78.90	-0.9	348	-0.27%
2023/01/13	0	0.00	1	78.60	78.40	-1	344	-0.29%
2023/01/11	0	0.00	0.2	79.10	79.10	-0.2	389	-0.06%
2023/01/10	0	0.00	0.6	78.90	79.00	-0.6	383	-0.16%
2023/01/09	0.5	78.68	0	0.00	78.90	0.5	384	0.13%
2023/01/04	0.2	78.30	0	0.00	78.30	0.2	381	0.05%
2022/12/28	0	0.00	1	78.10	78.10	-1	378	-0.26%
2022/12/27	1	78.10	1	78.10	78.10	0	366	0.00%
2022/12/26	1	78.10	0	0.00	78.00	1	363	0.28%
2022/12/23	1	78.80	0	0.00	78.30	1	359	0.28%
2022/12/21	0	77.90	0	0.00	77.00	0	345	0.00%
2022/12/20	0	0.00	1	78.00	77.50	-1	340	-0.29%
2022/12/19	1.1	77.41	0	0.00	77.80	1.1	334	0.32%
2022/12/16	1	77.00	0	0.00	77.60	1	328	0.30%
2022/12/15	0.1	77.40	0	0.00	77.20	0.1	321	0.02%
2022/12/14	1.4	77.59	0	0.00	77.30	1.4	312	0.46%
2022/12/13	0	77.90	0	0.00	77.70	0	305	0.01%
2022/12/02	1	79.10	0	0.00	79.20	1	297	0.34%
2022/12/01	1	79.00	1	79.60	79.50	0	296	0.00%
2022/11/30	0	0.00	0.5	79.70	79.00	-0.5	294	-0.17%
2022/11/29	0	77.80	0	0.00	78.00	0	286	0.00%
2022/11/25	5.2	78.11	0	0.00	78.30	5.2	288	1.80%
2022/11/24	0.1	78.20	1	78.40	78.40	-0.9	290	-0.31%
2022/11/18	0.1	77.70	0	0.00	78.00	0.1	313	0.02%
2022/11/17	0.1	77.40	0	0.00	77.80	0.1	325	0.02%
2022/11/16	0.2	77.70	1	77.40	77.40	-0.8	328	-0.24%
2022/11/11	0.1	77.68	0	0.00	77.50	0.1	332	0.04%
2022/11/10	0.1	77.50	0	0.00	77.20	0.1	331	0.02%
2022/11/09	0.3	77.80	0.6	77.80	77.80	-0.3	331	-0.09%
2022/11/08	0.3	77.80	0	0.00	77.70	0.3	335	0.09%
2022/11/04	0.1	76.90	0	0.00	77.00	0.1	345	0.02%
2022/11/03	0.3	76.70	0	0.00	76.60	0.3	346	0.10%
2022/11/01	0.2	76.57	0	0.00	76.40	0.2	351	0.06%
2022/10/31	0.1	75.90	0	0.00	75.70	0.1	351	0.02%
2022/10/28	0.6	76.10	0	0.00	75.70	0.6	355	0.16%
2022/10/27	1	76.10	0	0.00	76.20	1	357	0.28%
2022/10/24	0.2	75.70	1	75.80	75.80	-0.8	361	-0.22%
2022/10/20	0.1	74.96	0.4	75.80	76.50	-0.2	362	-0.06%
2022/10/18	0.2	77.80	0	0.00	77.70	0.2	327	0.06%
2022/10/13	1	77.50	0	0.00	78.10	1	321	0.31%
2022/10/12	0.2	77.80	0	0.00	80.00	0.2	317	0.06%
2022/10/07	0	0.00	0.1	78.90	78.60	-0.1	316	-0.03%
2022/09/16	1	79.70	0	0.00	80.30	1	350	0.28%
2022/09/14	0	0.00	1	80.60	81.20	-1	348	-0.29%
2022/09/13	0	0.00	1	80.50	80.70	-1	349	-0.29%
2022/09/12	0	0.00	7	80.50	80.10	-7	353	-1.98%
2022/09/08	0	0.00	3	80.20	80.10	-3	359	-0.83%
2022/09/05	2	79.85	0	0.00	79.80	2	360	0.55%
2022/09/01	3	79.87	0	0.00	79.90	3	361	0.83%
2022/08/29	2	79.65	0	0.00	79.90	2	355	0.56%
2022/08/26	3	79.80	0	0.00	80.10	3	350	0.86%
2022/08/25	1.1	78.72	14.7	79.43	80.10	-13.6	345	-3.93%
2022/08/24	1	83.90	0	0.00	83.90	1	330	0.30%
2022/08/23	2.5	82.87	0	0.00	83.00	2.5	316	0.80%
2022/08/22	10	82.70	0.3	82.98	83.00	9.8	318	3.06%
2022/08/18	3.2	82.65	3	82.40	82.40	0.2	314	0.05%
2022/08/17	1	82.60	0	0.00	82.90	1	315	0.32%
2022/08/16	1	82.00	0	0.00	82.30	1	310	0.32%
2022/08/15	1	82.10	0	0.00	82.00	1	308	0.32%
2022/08/12	0	0.00	1	81.40	82.40	-1	303	-0.33%
2022/08/10	1	80.00	0	0.00	80.10	1	292	0.34%
2022/08/09	2	79.85	0	0.00	80.10	2	293	0.68%
2022/08/03	0.8	78.70	0	0.00	78.30	0.8	303	0.25%
2022/07/25	1	76.60	0	0.00	77.20	1	301	0.33%
2022/07/15	0.7	75.00	0	0.00	74.80	0.7	327	0.21%
2022/07/13	0	0.00	1	75.10	75.60	-1	330	-0.30%
2022/07/06	1	77.40	0	0.00	77.20	1	371	0.27%
2022/07/05	0	0.00	0.5	78.70	78.20	-0.5	371	-0.13%
2022/07/04	1	80.11	0	0.00	80.40	1	370	0.28%
2022/06/28	1	81.50	0	0.00	81.30	1	366	0.27%
2022/06/23	0	0.00	1	81.10	81.60	-1	370	-0.27%
2022/06/21	0	0.00	2	81.40	81.10	-2	373	-0.54%
2022/06/17	0	0.00	1	81.70	80.80	-1	372	-0.27%
2022/06/14	1.2	81.89	0	0.00	81.90	1.2	381	0.30%
2022/06/13	0.3	81.69	0	0.00	81.80	0.3	386	0.09%
2022/06/08	0.2	82.20	0	0.00	82.10	0.2	423	0.04%
2022/05/27	0	0.00	0	81.40	81.70	0	452	0.00%
2022/05/25	1	80.50	0	0.00	80.90	1	456	0.22%
2022/05/20	1	80.00	0	0.00	80.00	1	470	0.21%
2022/05/17	0	79.80	0	0.00	79.40	0	484	0.00%
2022/05/03	0	0.00	2.5	80.30	80.20	-2.5	560	-0.45%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/25	0.3	81.80	0	0.00	81.30	0.3	574	0.04%
2022/04/20	0	0.00	2	82.30	82.30	-2	582	-0.34%
2022/04/18	5	81.80	0	0.00	81.20	5	583	0.86%
2022/04/15	0.1	83.78	0	0.00	83.20	0.1	574	0.02%
2022/04/12	1	80.70	0	0.00	80.50	1	544	0.18%
2022/04/08	0	81.00	0	0.00	80.80	0	544	0.00%
2022/03/23	1	82.00	0	0.00	81.70	1	520	0.19%
2022/03/21	0.3	82.20	0	0.00	82.10	0.3	515	0.06%
2022/03/18	0	82.10	0	0.00	81.90	0	511	0.00%
2022/03/16	0	81.00	0	0.00	80.60	0	501	0.00%
2022/03/15	1	80.60	0	0.00	80.60	1	497	0.20%
2022/03/14	0	0.00	6	82.00	81.30	-6	493	-1.22%
2022/03/11	0	84.00	0	0.00	83.70	0	471	0.00%
2022/03/03	0	0.00	0.5	85.30	85.30	-0.5	458	-0.11%
2022/02/22	0.2	86.00	0	0.00	85.50	0.2	498	0.04%
2022/02/18	0	0.00	1	85.10	85.30	-1	509	-0.20%
2022/02/10	0	0.00	0	84.80	84.90	0	521	0.00%
2022/02/09	0	0.00	4	84.45	84.90	-4	526	-0.76%
2022/02/08	4	84.90	0.6	85.23	85.00	3.5	516	0.67%
2022/02/07	1	83.80	1	84.00	85.10	0	505	0.00%
2022/01/26	2	82.80	2	82.75	82.80	0	472	0.00%
2022/01/21	1	82.10	1	83.00	82.00	0	458	0.00%
2022/01/17	0	0.00	0	82.50	82.40	0	446	0.00%
2022/01/14	0.1	82.00	5	82.04	82.00	-5	439	-1.13%
2022/01/12	0	0.00	1	81.30	81.50	-1	434	-0.23%
2022/01/07	0.5	81.00	4	80.95	80.70	-3.5	425	-0.82%
2021/12/30	0	0.00	1	80.80	80.60	-1	423	-0.24%
2021/12/28	3	80.37	0	0.00	80.60	3	426	0.70%
2021/12/23	1	80.30	0	0.00	80.40	1	438	0.23%
2021/12/21	1	80.10	0	0.00	80.20	1	470	0.21%
2021/12/15	1	80.10	0	0.00	80.00	1	511	0.20%
2021/12/07	0	0.00	2	80.20	80.10	-2	524	-0.38%
2021/12/02	0.1	80.30	0	0.00	80.10	0.1	523	0.01%
2021/12/01	2.1	80.25	0	0.00	80.20	2.1	526	0.40%
2021/11/30	2	80.20	0	0.00	80.90	2	525	0.38%
2021/11/25	1	81.00	0	0.00	80.80	1	532	0.19%
2021/11/23	2	81.35	1	81.80	81.80	1	532	0.19%
2021/11/19	1	81.00	0	0.00	81.50	1	499	0.20%
2021/11/17	0	80.50	0.3	80.40	80.70	-0.3	478	-0.06%
2021/11/12	5	80.00	0	0.00	80.10	5	474	1.05%
2021/11/08	1	80.40	2	80.65	80.70	-1	473	-0.21%
2021/11/05	1	79.80	0	0.00	80.30	1	470	0.21%
2021/11/02	0.3	80.40	0	0.00	80.10	0.3	479	0.05%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/01	1	79.50	0	0.00	79.30	1	625	0.16%
2021/09/29	1	80.30	1	80.40	80.00	0	632	0.00%
2021/09/27	2	81.50	4	81.43	81.70	-2	630	-0.32%
2021/09/23	0.1	79.60	0	0.00	79.30	0.1	620	0.02%
2021/09/16	0	80.40	0	0.00	80.40	0	766	0.00%
2021/09/15	0	0.00	1	80.40	80.10	-1	797	-0.13%
2021/09/07	0	0.00	0.3	80.00	79.60	-0.3	947	-0.03%
2021/09/06	0	0.00	1	80.30	79.90	-1	977	-0.10%
2021/09/03	0	0.00	2	80.20	80.20	-2	981	-0.20%
2021/09/01	0	0.00	2	80.70	80.60	-2	987	-0.20%
2021/08/30	1	79.20	0	0.00	79.30	1	986	0.10%
2021/08/27	0	0.00	1	79.00	79.10	-1	991	-0.10%
2021/08/25	2	79.00	0	0.00	79.20	2	1,008	0.20%
2021/08/20	1	76.60	0	0.00	76.60	1	1,037	0.10%
2021/08/19	1	76.70	0	0.00	76.80	1	1,037	0.10%
2021/08/17	0	0.00	2	77.70	77.70	-2	1,041	-0.19%
2021/08/04	2	79.10	0	0.00	79.10	2	1,232	0.16%
2021/08/03	1.3	78.80	0	0.00	79.40	1.3	1,264	0.10%
2021/07/30	0.1	78.90	0	0.00	78.60	0.1	1,276	0.01%
2021/07/27	1	78.30	0	0.00	78.30	1	1,354	0.07%
2021/07/26	0.2	78.80	1	78.20	78.20	-0.9	1,378	-0.06%
2021/07/22	0.3	79.00	0	0.00	78.60	0.3	1,479	0.02%
2021/07/21	0.1	79.30	0	79.20	79.00	0.1	1,480	0.01%
2021/07/20	1.1	78.58	0	0.00	79.10	1.1	1,485	0.08%
2021/07/19	2	78.65	0	0.00	78.80	2	1,491	0.13%
2021/07/16	1	79.30	0	0.00	79.20	1	1,514	0.07%
2021/07/15	0.2	78.70	1	79.10	79.60	-0.8	1,520	-0.05%
2021/07/14	1.3	78.17	0.1	78.40	78.20	1.2	1,533	0.08%
2021/07/13	1.2	79.22	0.2	79.30	78.70	1	1,571	0.07%
2021/07/12	2.3	79.72	0	0.00	79.50	2.3	1,564	0.14%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/08	2.2	79.89	1	79.90	80.10	1.2	1,556	0.08%
2021/07/07	0.4	80.57	0	0.00	80.30	0.4	1,554	0.02%
2021/07/06	1	80.70	0	0.00	80.60	1	1,554	0.06%
2021/07/05	1	80.20	0	0.00	80.50	1	1,569	0.06%
2021/07/02	0.1	80.90	0	0.00	80.30	0.1	1,565	0.01%
2021/07/01	1.3	80.76	2	81.10	80.80	-0.8	1,557	-0.05%
2021/06/30	3	80.53	0	0.00	80.60	3	1,559	0.19%
2021/06/29	3	81.27	1	80.80	80.90	2	1,549	0.13%
2021/06/28	1	81.20	0	0.00	82.00	1	1,532	0.07%
2021/06/25	2	85.90	3.3	85.88	86.00	-1.3	1,476	-0.09%
2021/06/24	3	85.80	0.3	86.30	85.90	2.7	1,423	0.19%
2021/06/23	5.5	85.82	0	0.00	86.20	5.5	1,397	0.39%
2021/06/18	1	83.80	4	83.20	83.20	-3	1,341	-0.22%
2021/06/15	0	0.00	3	81.33	82.10	-3	1,308	-0.23%
2021/06/11	0	0.00	1	80.90	80.90	-1	1,281	-0.08%
2021/06/10	0	0.00	1	80.20	80.40	-1	1,279	-0.08%
2021/06/09	0	0.00	6.3	80.41	80.30	-6.3	1,285	-0.49%
2021/06/08	2	80.95	2	80.70	80.60	0	1,285	0.00%
2021/06/07	3	80.27	2	80.20	80.30	1	1,292	0.08%
2021/06/04	1	80.20	0	0.00	80.10	1	1,290	0.08%
2021/06/02	1	80.40	4	80.30	80.30	-3	1,323	-0.23%
2021/06/01	1	79.60	0	0.00	79.80	1	1,316	0.08%
2021/05/31	2	78.65	6	79.35	79.60	-4	1,323	-0.30%
2021/05/26	0	0.00	2	77.60	77.90	-2	1,315	-0.15%
2021/05/25	1	77.60	0	0.00	77.70	1	1,311	0.08%
2021/05/24	2	77.75	1	78.00	77.80	1	1,307	0.08%
2021/05/18	0.1	78.20	0	0.00	78.10	0.1	1,314	0.01%
2021/05/17	8	79.21	9	78.00	76.40	-1	1,306	-0.08%
2021/05/14	3	78.13	2	78.25	78.70	1	1,241	0.08%
2021/05/13	2	77.85	1	79.20	77.90	1	1,219	0.08%
2021/05/12	7	76.83	6	75.82	76.50	1	1,176	0.09%
2021/05/11	4.3	78.63	7	78.27	78.50	-2.8	1,130	-0.24%
2021/05/10	1	79.70	0	0.00	80.50	1	1,098	0.09%
2021/05/07	1	78.80	0	0.00	79.00	1	1,090	0.09%
2021/05/06	0.3	79.33	3	79.80	78.50	-2.7	1,091	-0.25%
2021/05/05	1	80.00	0	0.00	79.90	1	1,091	0.09%
2021/05/04	9	80.21	11	79.69	80.00	-2	1,078	-0.19%
2021/05/03	3	80.17	3	80.60	79.60	0	1,026	0.00%
2021/04/29	7	79.83	11	80.34	79.50	-4	1,007	-0.40%
2021/04/28	13	80.10	12	80.68	81.50	1	981	0.10%
2021/04/27	2	78.75	0	0.00	78.00	2	929	0.22%
2021/04/26	3	77.73	1	78.10	78.00	2	925	0.22%
2021/04/23	1	77.60	20	77.80	78.00	-19	923	-2.06%
2021/04/22	3	79.00	14	78.81	78.40	-11	925	-1.19%
2021/04/21	1	78.80	0	0.00	78.70	1	900	0.11%
2021/04/20	1	78.30	1	78.00	78.50	0	901	0.00%
2021/04/19	0	0.00	1	77.40	79.20	-1	897	-0.11%
2021/04/15	11	75.68	0	0.00	75.60	11	850	1.29%
2021/04/14	0	0.00	1	75.80	75.60	-1	852	-0.12%
2021/04/12	7	74.97	0	0.00	75.00	7	874	0.80%
2021/04/09	1	75.10	7	75.00	75.10	-6	918	-0.65%
2021/04/08	5	75.60	1	75.50	75.60	4	914	0.44%
2021/04/07	3	75.77	0	0.00	75.80	3	916	0.33%
2021/04/01	1	76.20	0.1	76.70	76.20	1	991	0.10%
2021/03/31	8	76.46	0	0.00	76.60	8	998	0.80%
2021/03/30	0	0.00	1	75.70	76.00	-1	992	-0.10%
2021/03/29	3	75.70	0	0.00	75.80	3	990	0.30%
2021/03/26	0	0.00	0.5	76.07	75.70	-0.5	984	-0.05%
2021/03/25	0.1	75.90	9	75.50	75.50	-9	986	-0.91%
2021/03/24	21	76.24	1	76.20	75.30	20	977	2.05%
2021/03/23	1	76.00	6	75.90	76.00	-5	957	-0.52%
2021/03/22	3	74.90	0.1	75.10	75.50	2.9	948	0.31%
2021/03/18	0	0.00	2	74.80	74.90	-2	951	-0.21%
2021/03/17	2	74.80	0	0.00	74.60	2	952	0.21%
2021/03/16	6	74.27	0	0.00	74.40	6	967	0.62%
2021/03/12	6	74.90	0	0.00	75.00	6	958	0.63%
2021/03/11	1	74.90	0	0.00	75.10	1	969	0.10%
2021/03/10	0	0.00	0.2	75.10	75.20	-0.2	958	-0.02%
2021/03/09	1	75.10	1	75.00	75.10	0	954	0.00%
2021/03/08	1	74.31	0	74.50	74.90	1	947	0.11%
2021/03/05	1	73.70	5	73.40	73.60	-4	922	-0.43%
2021/03/04	0	0.00	2	73.40	73.40	-2	918	-0.22%
2021/03/02	0	0.00	1	73.00	72.90	-1	907	-0.11%
2021/02/26	2	72.40	0	0.00	72.50	2	904	0.22%
2021/02/25	0	73.10	0	72.90	73.10	0	901	0.00%
2021/02/24	0	0.00	5	72.90	72.90	-5	905	-0.55%
2021/02/23	0.3	73.30	0	0.00	73.10	0.3	911	0.03%
2021/02/22	1	73.00	1	72.80	73.00	0	935	0.00%
2021/02/19	2	72.50	2	72.60	72.60	0	934	0.00%
2021/02/18	0	0.00	2	72.40	72.50	-2	936	-0.21%
2021/02/17	0	0.00	1	72.00	71.80	-1	933	-0.11%
2021/02/03	0	0.00	0	71.90	71.70	0	1,006	0.00%
2021/02/02	1	71.60	0	0.00	71.70	1	1,016	0.10%
2021/02/01	0	71.10	5	70.72	70.90	-5	1,019	-0.49%
2021/01/29	2	70.50	0	0.00	70.80	2	1,033	0.19%
2021/01/27	1	70.60	0	0.00	70.70	1	1,024	0.10%
2021/01/21	0.5	71.20	2	70.80	71.20	-1.5	1,003	-0.15%
2021/01/20	2	70.20	0	0.00	70.30	2	997	0.20%
2021/01/19	1	72.10	0	0.00	71.80	1	974	0.10%
2021/01/15	0	72.60	0	0.00	72.60	0	966	0.00%
2021/01/14	1	72.90	0	0.00	73.00	1	960	0.10%
2021/01/07	0	0.00	0.2	72.50	72.60	-0.2	910	-0.02%
2021/01/06	1	72.50	0	0.00	72.50	1	901	0.11%
2021/01/05	1	72.90	13	73.12	72.90	-12	880	-1.36%
2021/01/04	16	74.97	23	74.10	73.50	-7	865	-0.81%
2020/12/31	1	72.40	0	0.00	72.40	1	814	0.12%
2020/12/30	1	72.20	0	0.00	72.40	1	801	0.12%
2020/12/29	4	72.00	20	72.42	72.50	-16	790	-2.02%
2020/12/28	21	71.79	4	72.85	73.10	17	762	2.23%
2020/12/25	12	71.20	0	0.00	70.70	12	700	1.71%
2020/12/15	4	70.45	0	0.00	70.40	4	696	0.57%
2020/12/14	0	0.00	5	71.30	70.80	-5	686	-0.73%
2020/12/10	5	71.90	1	71.90	71.80	4	677	0.59%
2020/12/09	0	0.00	2	71.50	71.40	-2	668	-0.30%
2020/11/24	5	71.60	0	0.00	71.70	5	812	0.62%
2020/11/17	3	71.90	0	72.30	71.90	3	830	0.36%
2020/11/16	0	0.00	1	72.30	72.40	-1	863	-0.12%
2020/11/12	2	72.35	0	0.00	71.00	2	901	0.22%
2020/11/11	0	0.00	3	72.63	72.50	-3	901	-0.33%
2020/11/10	0	0.00	4	71.40	71.40	-4	865	-0.46%
2020/10/29	0	69.50	0	0.00	69.10	0	984	0.00%
2020/10/13	0	0.00	1	67.30	67.30	-1	1,041	-0.10%
2020/10/08	0	0.00	2	67.55	67.70	-2	1,059	-0.19%
2020/10/06	0	0.00	1	67.00	67.20	-1	1,064	-0.09%
2020/09/29	1	66.30	0	0.00	66.10	1	1,083	0.09%
2020/09/25	2	65.40	0	0.00	65.50	2	1,114	0.18%
2020/09/15	1	67.10	0	0.00	67.60	1	1,286	0.08%
2020/09/10	0	0.00	1	67.70	67.60	-1	1,326	-0.08%
2020/09/04	1	68.10	0	0.00	68.00	1	1,401	0.07%
2020/09/03	2	67.80	0	0.00	67.80	2	1,404	0.14%
2020/09/02	1	68.30	0	0.00	68.10	1	1,413	0.07%
2020/08/31	4	67.55	0	0.00	68.20	4	1,419	0.28%
2020/08/27	0	0.00	1	70.80	70.80	-1	1,371	-0.07%
2020/08/25	1	71.50	0	0.00	71.60	1	1,375	0.07%
2020/08/24	0	0.00	2	72.25	72.10	-2	1,387	-0.14%
2020/08/21	0	0.00	9	72.56	72.80	-9	1,382	-0.65%
2020/08/20	1	72.90	6	71.25	71.60	-5	1,371	-0.36%
2020/08/19	0	0.00	22	73.00	73.20	-22	1,354	-1.62%
2020/08/18	0	0.00	7	71.77	72.20	-7	1,371	-0.51%
2020/08/11	1	72.30	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	7	71.27	72.30	-7	1,399	-0.50%
2020/08/07	44	69.71	0	0.00	69.30	44	1,392	3.16%
2020/08/05	1	67.00	0	0.00	67.50	1	1,443	0.07%
2020/08/04	1	66.60	0	0.00	66.80	1	1,497	0.07%
2020/07/31	2	67.10	0	0.00	67.00	2	1,605	0.12%
2020/07/27	0	0.00	2	66.75	66.80	-2	1,693	-0.12%
2020/07/17	1	69.00	0	0.00	68.20	1	1,703	0.06%
2020/07/16	0	0.00	1	69.50	69.10	-1	1,714	-0.06%
2020/07/13	0	0.00	3	68.27	68.40	-3	1,713	-0.18%
2020/07/03	1	68.80	0	0.00	68.90	1	1,731	0.06%
2020/07/02	1	69.00	0	0.00	68.90	1	1,727	0.06%
2020/07/01	2	68.30	3	68.60	68.70	-1	1,720	-0.06%
2020/06/30	0	0.00	1	68.00	68.20	-1	1,734	-0.06%
2020/06/29	10	67.34	0	0.00	67.30	10	1,752	0.57%
2020/06/24	2	71.60	0	0.00	72.20	2	1,731	0.12%
2020/06/23	0	0.00	4	72.10	72.40	-4	1,699	-0.24%
2020/06/22	2	71.80	0	0.00	71.90	2	1,677	0.12%
2020/06/19	2	72.00	1.2	72.25	72.20	0.8	1,679	0.05%
2020/06/18	5	74.50	6	73.68	73.10	-1	1,663	-0.06%
2020/06/15	11	74.62	4	73.40	73.30	7	1,669	0.42%
2020/06/12	4	70.30	8	73.10	73.10	-4	1,638	-0.24%
2020/06/11	4	73.55	0	0.00	73.00	4	1,636	0.24%
2020/06/10	0	0.00	6	73.83	74.50	-6	1,637	-0.37%
2020/06/09	4	73.48	0	0.00	73.30	4	1,669	0.24%
2020/06/08	2	73.40	7	74.04	74.50	-5	1,672	-0.30%
2020/06/05	2	74.50	0	0.00	74.70	2	1,662	0.12%
2020/06/04	0	0.00	0.2	74.50	74.70	-0.2	1,675	-0.01%
2020/06/03	4	73.30	0	0.00	73.50	4	1,655	0.24%
2020/05/27	1	72.50	0	0.00	72.30	1	1,598	0.06%
2020/05/26	2	72.95	0	0.00	73.00	2	1,578	0.13%
2020/05/25	5	73.40	2	73.10	73.70	3	1,562	0.19%
2020/05/22	0	0.00	2	71.80	71.50	-2	1,511	-0.13%
2020/05/21	0	0.00	3	71.00	71.20	-3	1,483	-0.20%
2020/05/20	0	0.00	1	70.80	70.80	-1	1,463	-0.07%
2020/05/19	0	0.00	1	71.20	71.00	-1	1,451	-0.07%
2020/05/15	0	0.00	31	69.67	70.30	-31	1,435	-2.16%
2020/05/14	0	0.00	5	71.06	70.60	-5	1,395	-0.36%
2020/05/13	0	0.00	2	71.30	71.90	-2	1,346	-0.15%
2020/05/12	6	70.98	0	0.00	71.00	6	1,300	0.46%
2020/05/11	1	69.00	0	0.00	70.50	1	1,255	0.08%
2020/05/07	1	67.30	3	67.77	68.40	-2	1,141	-0.18%
2020/05/06	1	67.10	5	66.98	67.00	-4	1,100	-0.36%
2020/05/05	1	65.10	1	64.70	65.10	0	1,039	0.00%
2020/04/24	0	0.00	1	61.90	61.50	-1	1,018	-0.10%
2020/04/20	1	62.60	0	0.00	62.60	1	993	0.10%
2020/04/17	2	62.60	0	0.00	62.60	2	996	0.20%
2020/04/15	1	62.50	4	62.95	63.00	-3	972	-0.31%
2020/04/08	0	0.00	2	60.40	60.00	-2	951	-0.21%
2020/04/07	0	0.00	10	59.50	59.60	-10	945	-1.06%
2020/04/01	1	60.10	0	0.00	59.20	1	932	0.11%
2020/03/31	2	59.40	0	0.00	59.10	2	915	0.22%
2020/03/30	4	60.25	6	58.33	59.10	-2	880	-0.23%
2020/03/27	2	55.45	0	0.00	55.30	2	848	0.24%
2020/03/26	0	0.00	1	55.10	55.20	-1	888	-0.11%
2020/03/25	12	55.44	0	0.00	55.00	12	918	1.31%
2020/03/24	0	0.00	1	54.20	54.00	-1	910	-0.11%
2020/03/23	4	53.83	4	53.98	53.60	0	918	0.00%
2020/03/20	0	0.00	2	50.10	52.40	-2	917	-0.22%
2020/03/19	0	0.00	2	47.50	47.65	-2	897	-0.22%
2020/03/16	0.1	54.30	0	0.00	53.50	0.1	857	0.01%
2020/03/13	3	52.30	1	52.20	54.40	2	850	0.24%
2020/03/12	1.1	57.55	0	0.00	57.20	1.1	819	0.13%
2020/03/11	1	59.90	0	0.00	59.90	1	807	0.12%
2020/03/10	3	58.63	17	59.17	59.40	-14	805	-1.74%
2020/03/09	3	60.87	0	0.00	60.30	3	793	0.38%
2020/03/05	0	0.00	61	61.88	61.80	-61	784	-7.77%
2020/03/04	61	61.90	0	0.00	62.00	61	784	7.78%
2020/03/02	0	0.00	15	61.70	61.70	-15	826	-1.82%
2020/02/27	0	0.00	6	61.85	62.20	-6	831	-0.72%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/20	0	63.30	0	0.00	63.00	0	836	0.00%
2020/02/10	15	62.20	0	0.00	61.40	15	910	1.65%
2020/02/07	1	62.10	0	0.00	62.10	1	905	0.11%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/10	1	65.40	0	0.00	65.40	1	955	0.10%
2020/01/09	0	0.00	2	65.35	65.20	-2	987	-0.20%
2020/01/06	1	65.30	0	0.00	65.00	1	1,052	0.10%
2020/01/03	4	65.65	0	0.00	65.90	4	1,049	0.38%
2019/12/31	2	66.20	0	0.00	66.20	2	1,040	0.19%
2019/12/27	0	0.00	1	66.70	66.80	-1	1,061	-0.09%
2019/12/26	2	66.25	0	0.00	66.40	2	1,076	0.19%
2019/12/24	0	0.00	1.4	67.06	67.00	-1.4	1,113	-0.13%
2019/12/23	1	67.50	3	67.20	67.30	-2	1,109	-0.18%
2019/12/20	0	0.00	4	66.10	66.60	-4	1,070	-0.37%
2019/12/18	2.1	64.79	1	64.90	65.50	1.1	1,064	0.10%
2019/12/17	6	65.20	0	0.00	65.40	6	1,068	0.56%
2019/12/11	0.1	65.80	0	0.00	65.70	0.1	1,129	0.01%
2019/12/10	2.1	65.57	0	0.00	65.50	2.1	1,152	0.18%
2019/12/09	2	66.30	0	0.00	66.10	2	1,176	0.17%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/12/05	0.1	66.20	0	0.00	66.10	0.1	1,196	0.01%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/12/03	1	65.50	0	0.00	65.60	1	1,236	0.08%
2019/12/02	0	0.00	0.2	65.70	65.60	-0.2	1,255	-0.02%
2019/11/29	1	65.10	0	0.00	65.10	1	1,264	0.08%
2019/11/28	1	65.70	0	0.00	65.80	1	1,274	0.08%
2019/11/21	0	0.00	2	64.70	64.80	-2	1,295	-0.15%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	2	64.70	0	0.00	64.70	2	1,390	0.14%
2019/11/13	0	0.00	2	66.00	65.60	-2	1,428	-0.14%
2019/11/12	0	0.00	20	64.55	64.90	-20	1,422	-1.41%
2019/11/11	20	64.90	0	0.00	64.40	20	1,434	1.39%
2019/11/08	1	65.10	0	0.00	64.90	1	1,434	0.07%
2019/11/07	17	65.24	0	0.00	65.00	17	1,449	1.17%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/04	0	0.00	2	65.40	65.40	-2	1,507	-0.13%
2019/11/01	2	64.30	0	0.00	64.30	2	1,529	0.13%
2019/10/31	0	0.00	10	65.70	65.50	-10	1,545	-0.65%
2019/10/29	0	65.60	0	0.00	65.40	0	1,622	0.00%
2019/10/23	10	65.60	0	0.00	65.40	10	1,762	0.57%
2019/10/21	0	0.00	1	66.00	65.90	-1	1,795	-0.06%
2019/10/14	2	63.10	1	62.90	63.10	1	1,763	0.06%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/07	1	65.70	0	0.00	65.60	1	1,836	0.05%
2019/10/02	0	0.00	2	64.80	64.60	-2	1,872	-0.11%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	4	62.80	0	0.00	62.50	4	1,898	0.21%
2019/09/26	1	64.40	0	0.00	64.20	1	1,920	0.05%
2019/09/20	0	0.00	1	65.10	65.00	-1	2,084	-0.05%
2019/09/18	1	66.80	0	0.00	66.80	1	2,495	0.04%
2019/09/16	2	65.45	0	0.00	65.50	2	2,642	0.08%
2019/09/12	1	66.00	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	65.50	1	65.80	65.30	0	2,623	0.00%
2019/09/09	0	0.00	6	66.05	66.50	-6	2,612	-0.23%
2019/08/29	1	69.50	0	0.00	70.40	1	2,677	0.04%
2019/08/26	2	69.65	2	68.50	70.10	0	2,687	0.00%
2019/08/22	1	70.10	0	0.00	70.70	1	2,711	0.04%
2019/08/16	2	68.90	0.1	69.20	69.20	1.9	2,755	0.07%
2019/08/15	0	0.00	0.2	69.70	69.60	-0.2	2,798	-0.01%
2019/08/13	1	72.20	0	0.00	71.50	1	2,939	0.03%
2019/08/12	1	72.30	0	0.00	72.30	1	3,090	0.03%
2019/08/07	1	73.50	1	73.20	73.00	0	3,110	0.00%
2019/08/06	2	70.60	5	70.04	73.00	-3	3,126	-0.10%
2019/08/05	4	72.20	0	0.00	71.50	4	3,176	0.13%
2019/08/02	6	74.40	12	74.00	74.00	-6	3,171	-0.19%
2019/08/01	0	0.00	9	73.23	74.00	-9	3,166	-0.28%
2019/07/31	4	72.80	2	73.70	74.00	2	3,225	0.06%
2019/07/29	4	72.85	1	72.10	72.60	3	3,220	0.09%
2019/07/26	1	71.70	4	70.90	70.90	-3	3,171	-0.09%
2019/07/25	1	71.20	1	71.20	71.40	0	3,171	0.00%
2019/07/24	0	0.00	1	70.00	70.30	-1	3,162	-0.03%
2019/07/22	4	69.37	3	69.57	69.50	1	3,183	0.03%
2019/07/16	3	67.40	0	0.00	67.50	3	3,287	0.09%
2019/07/15	6	67.02	0	0.00	66.90	6	3,273	0.18%
2019/07/12	0	0.00	5	68.88	69.40	-5	3,248	-0.15%
2019/07/11	0	0.00	1	69.30	69.50	-1	3,241	-0.03%
2019/07/10	2	69.10	0	0.00	69.10	2	3,221	0.06%
2019/07/09	1	69.70	0	0.00	69.20	1	3,205	0.03%
2019/07/08	4	69.10	0	68.80	68.80	4	3,182	0.13%
2019/07/05	0	0.00	5	68.72	68.70	-5	3,156	-0.16%
2019/07/04	2	68.75	1	69.10	69.40	1	3,129	0.03%
2019/07/03	4	68.30	1	69.30	68.40	3	3,116	0.10%
2019/07/02	6	68.33	1	68.60	67.90	5	3,065	0.16%
2019/07/01	3	68.30	6	67.77	67.90	-3	3,025	-0.10%
2019/06/28	1	69.10	2	69.40	69.20	-1	2,969	-0.03%
2019/06/27	2	70.70	5	70.80	70.80	-3	2,909	-0.10%
2019/06/26	12	71.84	15	71.54	72.00	-3	2,849	-0.11%
2019/06/25	33.1	70.42	35	70.87	71.50	-1.9	2,744	-0.07%
2019/06/24	3	63.80	4	67.50	67.50	-1	2,379	-0.04%
2019/06/21	1	66.40	5	65.72	64.40	-4	2,269	-0.18%
2019/06/18	2	63.20	0	0.00	64.10	2	2,174	0.09%
2019/06/14	2	62.30	3	62.00	62.10	-1	2,143	-0.05%
2019/06/13	0	0.00	11	61.85	62.00	-11	2,133	-0.52%
2019/06/12	2	62.60	5	63.26	62.70	-3	2,111	-0.14%
2019/06/11	2	64.65	0	0.00	64.20	2	2,047	0.10%
2019/06/04	2	65.10	1	65.00	64.70	1	1,944	0.05%
2019/06/03	1	64.20	0	0.00	64.10	1	1,929	0.05%
2019/05/31	0	0.00	1	65.40	64.60	-1	1,917	-0.05%
2019/05/30	3	65.43	2	65.70	65.20	1	1,900	0.05%
2019/05/29	3	64.53	1	66.20	65.80	2	1,877	0.11%
2019/05/28	4	64.95	5	65.30	65.90	-1	1,829	-0.05%
2019/05/27	6	63.15	0	0.00	63.30	6	1,769	0.34%
2019/05/23	1	63.80	7	62.66	62.80	-6	1,730	-0.35%
2019/05/22	22	66.52	11	66.07	65.00	11	1,696	0.65%
2019/05/21	3	67.07	4	66.00	66.70	-1	1,626	-0.06%
2019/05/20	1	66.80	2	66.00	66.80	-1	1,538	-0.06%
2019/05/17	0	0.00	4	65.15	65.00	-4	1,463	-0.27%
2019/05/16	2	62.90	0	0.00	62.90	2	1,309	0.15%
2019/05/15	2	63.35	4	63.45	63.30	-2	1,306	-0.15%
2019/05/13	3	63.30	8	63.53	63.20	-5	1,329	-0.38%
2019/05/10	2	60.75	0	0.00	60.90	2	1,250	0.16%
2019/05/09	0	0.00	2	61.10	60.40	-2	1,222	-0.16%
2019/05/08	6	61.13	6	61.22	61.10	0	1,192	0.00%
2019/05/07	6	59.67	1	60.00	60.20	5	1,132	0.44%
2019/05/06	0	0.00	13	57.65	57.80	-13	1,053	-1.23%
2019/04/29	2	58.60	3	58.50	59.00	-1	986	-0.10%
2019/04/26	0	0.00	6	56.40	57.10	-6	928	-0.65%
2019/04/25	0	0.00	1	57.60	57.70	-1	911	-0.11%
2019/04/24	16	57.03	0	0.00	57.40	16	871	1.84%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/22	0	0.00	2	56.10	55.60	-2	807	-0.25%
2019/04/19	2	53.85	0	0.00	54.30	2	781	0.26%
2019/04/18	1	53.20	1	53.70	53.30	0	804	0.00%
2019/04/17	0	0.00	2	54.40	54.30	-2	806	-0.25%
2019/04/12	0	53.10	0	0.00	53.10	0	1,013	0.00%
2019/04/11	0	0.00	1	53.20	53.10	-1	1,092	-0.09%
2019/04/08	0	0.00	1	52.50	52.70	-1	1,145	-0.09%
2019/04/03	1	52.10	0	0.00	52.10	1	1,176	0.08%
2019/03/28	1	51.40	0	0.00	51.60	1	1,435	0.07%
2019/03/25	0	0.00	2	50.90	50.80	-2	1,639	-0.12%
2019/03/21	0	0.00	2	51.80	51.80	-2	1,804	-0.11%
2019/03/14	6	52.65	0	0.00	52.80	6	1,816	0.33%
2019/03/04	2	53.50	1	53.60	53.70	1	1,804	0.06%
2019/02/27	0	53.80	0	0.00	53.50	0	1,802	0.00%
2019/02/26	0	0.00	5	53.80	53.90	-5	1,793	-0.28%
2019/02/25	5	54.30	0	0.00	54.00	5	1,789	0.28%
2019/02/14	0	0.00	1	55.60	55.10	-1	1,731	-0.06%
2019/02/13	1	56.20	1	57.30	55.90	0	1,712	0.00%
2019/02/12	1	55.80	0	0.00	55.80	1	1,656	0.06%
2019/02/11	2	55.25	1	54.90	54.50	1	1,620	0.06%
2019/01/30	0	0.00	5	54.30	54.30	-5	1,598	-0.31%
2019/01/29	0	0.00	1.3	54.42	54.30	-1.3	1,598	-0.08%
2019/01/28	0	0.00	3	54.80	54.50	-3	1,592	-0.19%
2019/01/21	1	54.10	2	53.95	53.80	-1	1,637	-0.06%
2019/01/18	3	53.90	0	0.00	53.80	3	1,666	0.18%
2019/01/16	0	0.00	1	53.80	53.50	-1	1,670	-0.06%
2019/01/15	2	53.65	1	53.80	53.80	1	1,667	0.06%
2019/01/11	1	55.00	2	54.00	54.10	-1	1,656	-0.06%
2019/01/10	5	55.70	0	0.00	54.80	5	1,630	0.31%
2019/01/09	0	0.00	1	54.20	54.80	-1	1,599	-0.06%
2019/01/08	0	0.00	1	54.50	54.10	-1	1,582	-0.06%
2019/01/07	2	55.65	1	55.60	55.50	1	1,551	0.06%
2019/01/04	7	55.96	7	56.09	55.50	0	1,518	0.00%
2019/01/03	8	55.54	8	55.76	55.10	0	1,365	0.00%
2019/01/02	6	54.18	2	54.00	54.40	4	1,282	0.31%
2018/12/28	2	53.10	0	0.00	53.20	2	1,264	0.16%
2018/12/25	5	55.06	4	55.35	55.20	1	1,178	0.08%
2018/12/24	0	0.00	5	55.76	55.00	-5	1,125	-0.44%
2018/12/22	9	55.21	7	54.94	54.80	2	1,044	0.19%
2018/12/21	0	0.00	3	52.00	52.50	-3	942	-0.32%
2018/12/20	4	51.15	0	0.00	51.50	4	912	0.44%
2018/12/18	2	54.60	5	54.74	52.80	-3	840	-0.36%
2018/12/17	0	0.00	2	54.70	55.00	-2	700	-0.29%
2018/12/14	2	50.95	2	50.20	51.50	0	595	0.00%
2018/12/13	3	48.15	2	48.85	48.80	1	519	0.19%
2018/12/12	2	46.50	0	0.00	46.50	2	495	0.40%
2018/12/06	2	44.80	0	0.00	44.70	2	505	0.40%
2018/11/21	0	0.00	5	44.10	45.00	-5	549	-0.91%
2018/11/19	5	44.74	0	0.00	45.15	5	557	0.90%
2018/11/09	1	43.60	0	0.00	43.70	1	659	0.15%
2018/11/05	1	42.50	0	0.00	43.40	1	851	0.12%
2018/11/01	1	41.85	0	0.00	42.00	1	861	0.12%
2018/10/30	1	38.20	1	38.95	39.85	0	853	0.00%
2018/10/29	0	0.00	0.3	40.20	39.80	-0.3	822	-0.03%
2018/10/26	0.5	41.00	0	0.00	40.80	0.5	805	0.06%
2018/10/24	0	0.00	7	44.70	45.80	-7	779	-0.90%
2018/10/19	1	46.90	1	46.75	47.50	0	785	0.00%
2018/10/12	1	47.65	1	47.30	48.00	0	796	0.00%
2018/10/11	0	0.00	1	48.20	47.65	-1	790	-0.13%
2018/10/08	0	0.00	1	49.95	50.00	-1	783	-0.13%
2018/10/04	2	50.95	1	50.90	50.70	1	798	0.13%
2018/10/02	1	51.30	0	0.00	51.30	1	817	0.12%
2018/09/28	0	0.00	1	51.50	51.50	-1	823	-0.12%
2018/09/25	0	51.90	1	51.60	51.40	-1	828	-0.12%
2018/09/12	0	0.00	1	51.20	51.00	-1	851	-0.12%
2018/08/30	0	0.00	1	52.20	52.00	-1	866	-0.12%
2018/08/29	1	52.10	2	53.15	52.20	-1	869	-0.11%
2018/08/28	3	51.57	1	53.00	53.10	2	860	0.23%
2018/08/22	1	50.00	0	0.00	49.40	1	858	0.12%
2018/08/20	13	50.14	1	50.50	50.30	12	845	1.42%
2018/08/16	0	0.00	1	48.40	49.10	-1	820	-0.12%
2018/08/15	3	51.27	8	49.48	49.55	-5	786	-0.64%
2018/08/14	3	53.43	5	53.50	53.40	-2	695	-0.29%
2018/08/13	0.5	57.80	0	0.00	57.30	0.5	597	0.08%
2018/08/09	0	0.00	2	57.65	58.00	-2	591	-0.34%
2018/08/06	0	0.00	2	57.00	57.10	-2	610	-0.33%
2018/08/02	1	57.60	0	0.00	57.30	1	655	0.15%
2018/08/01	2	57.70	0	0.00	57.60	2	659	0.30%
2018/07/31	0	0.00	3	58.10	58.20	-3	657	-0.46%
2018/07/30	0	0.00	3	57.20	57.30	-3	650	-0.46%
2018/07/27	2	57.30	0	0.00	57.20	2	650	0.31%
2018/07/26	2	56.70	0	0.00	56.70	2	651	0.31%
2018/07/25	3	56.53	0	0.00	56.70	3	653	0.46%
2018/07/24	1	57.20	0	0.00	57.10	1	646	0.15%
2018/07/23	2	57.50	4	57.50	57.30	-2	645	-0.31%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/16	1	58.20	0	0.00	58.10	1	658	0.15%
2018/07/12	0	0.00	4	58.25	58.50	-4	672	-0.59%
2018/07/09	3	59.37	0	0.00	59.40	3	658	0.46%
2018/07/06	1	59.50	0	0.00	59.50	1	674	0.15%
2018/07/04	1	60.00	1	60.10	60.20	0	710	0.00%
2018/07/03	1	60.60	0	0.00	60.00	1	722	0.14%
2018/06/27	0	0.00	1	60.00	60.00	-1	718	-0.14%
2018/06/21	0	0.00	2.3	60.05	60.00	-2.3	730	-0.32%
2018/06/13	2	60.50	0	0.00	60.40	2	784	0.25%
2018/06/12	0	0.00	1	60.90	60.70	-1	800	-0.12%
2018/06/04	13	60.68	0	0.00	60.50	13	895	1.45%
2018/06/01	1	59.80	0	0.00	59.90	1	900	0.11%
2018/05/29	2	59.35	1	59.20	59.10	1	994	0.10%
2018/05/28	1	59.70	2	59.55	59.50	-1	1,072	-0.09%
2018/05/23	0	0.00	0.2	60.30	60.00	-0.2	1,183	-0.02%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/16	2	60.35	1	60.50	60.60	1	1,209	0.08%
2018/05/14	1	59.70	0	0.00	59.80	1	1,244	0.08%
2018/05/11	0	0.00	1	60.40	60.50	-1	1,232	-0.08%
2018/05/10	1	59.70	2	59.30	59.80	-1	1,223	-0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/05/04	0	0.00	1	62.70	62.60	-1	1,189	-0.08%
2018/05/02	1	62.60	1	63.00	63.40	0	1,193	0.00%
2018/04/27	0	0.00	2	63.30	63.20	-2	1,207	-0.17%
2018/04/26	1	63.20	0	0.00	63.20	1	1,222	0.08%
2018/04/24	1	62.90	0	0.00	62.90	1	1,310	0.08%
2018/04/23	1	63.20	0	0.00	63.10	1	1,397	0.07%
2018/04/16	0.1	63.20	0	0.00	62.70	0.1	1,415	0.01%
2018/04/13	1	64.00	1	63.50	63.20	0	1,412	0.00%
2018/04/12	3	62.90	2	63.00	62.90	1	1,423	0.07%
2018/04/11	3	63.50	0	0.00	63.50	3	1,407	0.21%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/27	1	65.80	0	0.00	65.40	1	1,462	0.07%
2018/03/26	2	65.50	0	0.00	65.50	2	1,460	0.14%
2018/03/23	1	65.80	22	65.70	65.60	-21	1,441	-1.46%
2018/03/22	1	67.00	0	0.00	66.50	1	1,418	0.07%
2018/03/21	0	0.00	1	67.00	67.30	-1	1,413	-0.07%
2018/03/20	3.2	66.43	0	0.00	66.60	3.2	1,406	0.23%
2018/03/19	1	66.10	0	0.00	66.20	1	1,412	0.07%
2018/03/15	1	67.80	0	0.00	67.70	1	1,382	0.07%
2018/03/14	1	67.80	0	0.00	67.70	1	1,385	0.07%
2018/03/08	0	0.00	1	68.70	68.50	-1	1,382	-0.07%
2018/03/05	1	68.60	0	0.00	67.50	1	1,369	0.07%
2018/03/02	3	69.93	3	70.37	69.20	0	1,363	0.00%
2018/03/01	23	69.08	7	68.83	69.60	16	1,322	1.21%
2018/02/26	2	66.30	8	67.08	67.90	-6	1,223	-0.49%
2018/02/08	1	64.00	0	0.00	65.20	1	1,154	0.09%
2018/02/07	3	63.93	0	0.00	64.00	3	1,157	0.26%
2018/02/06	0	0.00	1	62.30	62.30	-1	1,160	-0.09%
2018/02/02	0	0.00	0.2	66.00	65.90	-0.2	1,127	-0.02%
2018/01/30	1	65.50	0	0.00	65.60	1	1,163	0.09%
2018/01/24	3	65.43	1	65.50	65.20	2	1,159	0.17%
2018/01/23	1	66.20	0	0.00	66.10	1	1,158	0.09%
2018/01/22	1	66.70	4	66.60	66.70	-3	1,149	-0.26%
2018/01/19	1	67.60	0	0.00	67.20	1	1,151	0.09%
2018/01/18	4	68.03	0	0.00	67.90	4	1,140	0.35%
2018/01/17	1	66.20	1	65.90	67.80	0	1,080	0.00%
2018/01/12	0	0.00	1	65.00	64.90	-1	1,033	-0.10%
2018/01/10	1	64.60	0	0.00	64.20	1	1,061	0.09%
2018/01/09	0	0.00	1	65.00	65.00	-1	1,077	-0.09%
2018/01/08	0	0.00	1.1	65.00	65.00	-1.1	1,075	-0.10%
2018/01/04	1	64.00	0	0.00	64.00	1	1,075	0.09%
2018/01/02	1	64.50	0	0.00	64.70	1	1,091	0.09%