聯華 (1229)-元大-新盛券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
707張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2.2	58.04	0	0.00	58.00	2.2	866	0.25%
2024/11/29	0	57.90	0	0.00	58.60	0	862	0.00%
2024/11/27	1	58.31	0	0.00	58.20	1	867	0.12%
2024/11/26	0	0.00	1	58.80	58.40	-1	865	-0.12%
2024/11/25	0	0.00	1	59.20	58.80	-1	866	-0.12%
2024/11/21	3	57.60	0	0.00	57.60	3	864	0.35%
2024/11/20	1.2	57.70	0	0.00	58.10	1.2	864	0.14%
2024/11/19	0.5	57.00	0	0.00	58.60	0.5	858	0.06%
2024/11/18	0	0.00	1	56.80	57.00	-1	845	-0.12%
2024/11/15	1	57.70	0	0.00	57.80	1	833	0.12%
2024/11/14	2.5	57.96	0	0.00	58.10	2.5	824	0.30%
2024/11/13	0	58.80	0	0.00	58.80	0	806	0.00%
2024/11/12	2	59.05	0	0.00	59.00	2	802	0.25%
2024/11/11	2.4	59.48	0	0.00	59.70	2.4	798	0.30%
2024/11/04	5	60.20	1	60.30	60.20	4	875	0.46%
2024/11/01	0	59.70	0	0.00	60.70	0	941	0.00%
2024/10/30	0	59.90	0	0.00	59.80	0	955	0.00%
2024/10/28	0	0.00	3	60.00	60.20	-3	959	-0.31%
2024/10/25	0.1	60.40	0	0.00	60.20	0.1	968	0.01%
2024/10/04	0	0.00	0	61.70	61.50	0	1,212	0.00%
2024/09/30	1.1	61.53	1	61.90	61.70	0.1	1,276	0.01%
2024/09/27	0	0.00	2	61.70	61.80	-2	1,280	-0.16%
2024/09/18	0	60.60	0	0.00	60.40	0	1,261	0.00%
2024/09/16	0.8	60.86	0	0.00	60.70	0.8	1,267	0.06%
2024/09/10	0.2	60.10	0	0.00	59.90	0.2	1,311	0.01%
2024/09/09	0.1	59.70	0	0.00	60.10	0.1	1,305	0.01%
2024/09/06	3	60.27	0	0.00	60.10	3	1,291	0.23%
2024/09/05	5	60.58	0	0.00	60.40	5	1,286	0.39%
2024/09/04	2.2	60.37	0	0.00	60.30	2.2	1,296	0.17%
2024/08/30	0	0.00	3	62.83	63.00	-3	1,256	-0.24%
2024/08/28	0	0.00	2	62.80	62.80	-2	1,256	-0.16%
2024/08/26	0	0.00	0	62.70	62.60	0	1,269	0.00%
2024/08/23	0	62.10	0	0.00	62.10	0	1,266	0.00%
2024/08/20	2	61.75	0	0.00	61.50	2	1,279	0.16%
2024/08/16	0	0.00	1	61.70	61.30	-1	1,276	-0.08%
2024/08/14	0	0.00	0.3	61.60	61.90	-0.3	1,277	-0.03%
2024/08/12	1	61.40	0	0.00	61.40	1	1,277	0.08%
2024/08/09	0.2	62.21	0	0.00	61.90	0.2	1,269	0.01%
2024/08/08	0.2	61.54	0	0.00	61.20	0.2	1,254	0.01%
2024/08/07	0	61.85	0	0.00	62.60	0	1,247	0.00%
2024/08/06	0.4	59.35	0	0.00	60.10	0.4	1,232	0.03%
2024/08/05	1.1	58.55	0	0.00	58.40	1.1	1,196	0.09%
2024/08/02	0.1	62.42	2	62.15	62.10	-1.9	1,138	-0.16%
2024/08/01	1	63.20	0	0.00	63.30	1	1,111	0.09%
2024/07/31	1	62.90	0	0.00	62.60	1	1,107	0.09%
2024/07/30	0	0.00	1	62.90	63.00	-1	1,098	-0.09%
2024/07/26	4	63.83	1.4	63.92	64.00	2.6	1,054	0.24%
2024/07/23	2	71.10	3	71.10	70.60	-1	1,003	-0.10%
2024/07/22	3	70.47	0	0.00	70.70	3	988	0.30%
2024/07/18	0	0.00	1	71.30	71.40	-1	951	-0.11%
2024/07/16	1	71.40	1	71.20	71.30	0	939	0.00%
2024/07/15	1	70.60	0	0.00	70.60	1	956	0.10%
2024/07/11	4	70.55	3	70.40	70.20	1	941	0.11%
2024/07/09	1	71.00	0	0.00	71.00	1	945	0.11%
2024/07/08	2	70.80	2.1	71.00	71.60	-0.1	933	-0.01%
2024/07/05	6	70.63	5	71.20	70.40	1	910	0.11%
2024/06/28	0	0.00	1	68.30	68.30	-1	838	-0.12%
2024/06/25	0	0.00	2	68.00	68.10	-2	830	-0.24%
2024/06/20	0	0.00	2.1	67.21	67.50	-2.1	839	-0.25%
2024/06/17	0.1	66.90	0	0.00	67.20	0.1	826	0.01%
2024/06/13	2	66.60	1	66.80	66.90	1	841	0.12%
2024/06/11	1	66.80	0	0.00	66.70	1	876	0.11%
2024/05/30	1	66.70	0	0.00	66.60	1	1,004	0.10%
2024/05/27	1	66.90	1	67.30	67.00	0	1,015	0.00%
2024/05/16	0	0.00	1	68.20	68.30	-1	1,020	-0.10%
2024/05/13	0	0.00	14.5	67.90	67.70	-14.5	1,028	-1.41%
2024/05/08	0	0.00	3	67.70	67.70	-3	1,051	-0.29%
2024/05/06	0.1	67.50	1	67.50	67.40	-0.9	1,047	-0.09%
2024/05/03	0	0.00	2	66.80	66.60	-2	1,049	-0.19%
2024/04/26	0	0.00	1	65.40	65.50	-1	1,046	-0.10%
2024/04/25	2	65.55	0	0.00	65.50	2	1,045	0.19%
2024/04/23	1	66.00	0	0.00	66.20	1	1,060	0.09%
2024/04/19	1.2	64.93	0	0.00	65.30	1.2	1,060	0.11%
2024/04/18	0.1	66.10	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	1	66.30	0	0.00	66.30	1	1,039	0.10%
2024/04/16	2.2	66.66	0	0.00	66.30	2.2	1,023	0.21%
2024/04/11	2	67.90	0	0.00	67.70	2	994	0.20%
2024/04/10	0	0.00	1	68.50	68.00	-1	994	-0.10%
2024/04/09	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2024/04/02	0.4	67.90	0	0.00	67.50	0.4	1,005	0.04%
2024/03/28	1	67.80	0	0.00	68.00	1	1,016	0.10%
2024/03/27	1	67.00	0	0.00	67.20	1	1,011	0.10%
2024/03/26	1	67.10	0	0.00	66.80	1	1,011	0.10%
2024/03/21	1	67.61	0	67.90	67.60	1	999	0.10%
2024/03/18	0	67.70	0	0.00	67.70	0	1,033	0.00%
2024/03/14	5	69.40	2	69.10	68.70	3	1,022	0.29%
2024/03/13	0	68.90	0	0.00	69.20	0	1,018	0.00%
2024/03/11	0	0.00	1.1	68.98	68.80	-1.1	1,008	-0.11%
2024/03/08	1	66.40	0.5	66.70	65.70	0.5	954	0.06%
2024/03/07	1	67.00	0	0.00	67.00	1	936	0.11%
2024/03/05	1	67.80	2	68.10	67.40	-1	944	-0.11%
2024/03/01	0	0.00	0.7	65.70	65.50	-0.7	920	-0.08%
2024/02/29	0	0.00	2	64.70	65.50	-2	932	-0.21%
2024/02/26	0	0.00	2	64.80	64.80	-2	911	-0.22%
2024/02/23	1.2	65.07	1	65.30	65.00	0.2	914	0.02%
2024/02/22	1	65.20	1	65.50	65.50	0	944	0.00%
2024/02/19	0.1	65.50	0	0.00	65.10	0.1	957	0.01%
2024/02/02	0	0.00	1	66.00	65.60	-1	977	-0.10%
2024/01/24	0.3	65.10	0	0.00	64.60	0.3	926	0.03%
2024/01/19	0	0.00	1	64.20	64.20	-1	935	-0.11%
2024/01/18	0	0.00	7	63.70	63.80	-7	934	-0.75%
2024/01/17	5.2	63.71	0	0.00	63.60	5.2	937	0.55%
2024/01/16	2	64.25	0	0.00	64.00	2	917	0.22%
2024/01/15	2	64.60	0	0.00	65.10	2	905	0.22%
2024/01/12	2	65.05	1.4	65.15	65.00	0.6	911	0.06%
2024/01/11	2	65.20	0	0.00	65.90	2	910	0.22%
2024/01/10	3	64.10	0	0.00	64.00	3	924	0.32%
2024/01/09	1	64.50	0	0.00	64.50	1	925	0.11%
2024/01/08	2	64.80	0	0.00	64.80	2	927	0.22%
2024/01/05	1	64.90	2	65.20	64.90	-1	932	-0.11%
2024/01/03	1.3	65.66	0	0.00	65.30	1.3	934	0.14%
2023/12/27	0.6	66.00	0	0.00	65.90	0.6	919	0.07%
2023/12/26	1	65.80	0	0.00	65.90	1	914	0.11%
2023/12/18	1.3	66.57	0	0.00	66.30	1.3	905	0.14%
2023/12/15	1	67.30	0	0.00	67.00	1	895	0.11%
2023/12/13	1	67.00	0	0.00	67.00	1	849	0.12%
2023/12/12	0.2	67.37	2	66.90	67.20	-1.8	883	-0.20%
2023/12/11	2	67.10	2	67.30	67.20	0	887	0.00%
2023/12/08	5	68.02	0	0.00	67.80	5	874	0.57%
2023/12/07	0	0.00	2	67.70	68.50	-2	865	-0.23%
2023/12/06	0	0.00	1	68.80	68.60	-1	863	-0.12%
2023/11/30	7	68.34	2	68.50	68.40	5	847	0.59%
2023/11/29	9	66.68	9	67.27	68.00	0	835	0.00%
2023/11/28	5.8	67.17	9	67.29	67.00	-3.2	818	-0.39%
2023/11/27	9	66.73	4	67.40	66.40	5	830	0.60%
2023/11/24	5	66.90	2	66.95	67.00	3	817	0.37%
2023/11/22	0	0.00	10	67.50	66.60	-10	809	-1.24%
2023/11/21	7	66.81	4	66.73	67.10	3	806	0.37%
2023/11/20	0	0.00	2	65.25	65.50	-2	779	-0.26%
2023/11/17	0	0.00	1	64.20	64.40	-1	771	-0.13%
2023/11/15	1	64.10	6	64.73	64.90	-5	768	-0.65%
2023/11/14	2	62.75	14	63.46	63.80	-12	751	-1.60%
2023/11/13	0	0.00	0.2	62.10	62.30	-0.2	735	-0.03%
2023/11/10	1	61.80	0	0.00	61.80	1	765	0.13%
2023/11/08	0	0.00	4	62.18	62.50	-4	793	-0.50%
2023/11/06	0	0.00	2	62.00	61.80	-2	815	-0.25%
2023/11/03	0	0.00	3	62.00	61.50	-3	825	-0.36%
2023/11/02	2	61.85	1	62.00	61.60	1	836	0.12%
2023/11/01	6	61.60	0	0.00	61.60	6	858	0.70%
2023/10/31	6	61.92	6	62.50	61.90	0	872	0.00%
2023/10/30	2	61.70	4.2	62.22	62.20	-2.2	896	-0.25%
2023/10/27	0	0.00	2	62.05	62.20	-2	897	-0.22%
2023/10/26	0	0.00	1	61.20	61.20	-1	908	-0.11%
2023/10/19	0.1	61.10	0	0.00	60.80	0.1	1,075	0.01%
2023/10/11	0.1	62.00	0	0.00	61.60	0.1	1,206	0.01%
2023/10/05	0.1	62.20	0	0.00	61.80	0.1	1,256	0.01%
2023/09/26	0	0.00	4	61.75	61.80	-4	1,325	-0.30%
2023/09/25	4	62.30	0	0.00	62.50	4	1,352	0.30%
2023/09/20	1	61.80	0	0.00	61.80	1	1,447	0.07%
2023/09/18	0.1	62.00	0	0.00	62.30	0.1	1,502	0.01%
2023/09/15	4	61.80	0	0.00	63.00	4	1,501	0.27%
2023/09/13	0	0.00	4	61.00	61.40	-4	1,450	-0.28%
2023/09/12	0	0.00	2	60.50	60.60	-2	1,462	-0.14%
2023/09/11	0	0.00	2	60.30	60.30	-2	1,465	-0.14%
2023/09/07	0.2	60.80	0	0.00	60.30	0.2	1,464	0.01%
2023/09/06	0	0.00	0.9	61.30	60.80	-0.9	1,464	-0.06%
2023/09/05	0.5	61.80	0	0.00	61.60	0.5	1,465	0.03%
2023/09/04	1	61.20	1	61.20	61.60	0	1,469	0.00%
2023/09/01	0	0.00	0.1	61.30	60.80	-0.1	1,471	0.00%
2023/08/29	0.5	60.79	0	0.00	60.60	0.5	1,462	0.03%
2023/08/25	3	60.57	0	0.00	60.20	3	1,467	0.20%
2023/08/24	3	59.93	1	59.90	59.70	2	1,467	0.14%
2023/08/23	2	59.55	0	59.90	59.60	2	1,483	0.13%
2023/08/22	1	59.60	0	0.00	59.60	1	1,488	0.07%
2023/08/21	0	60.20	0	0.00	60.10	0	1,495	0.00%
2023/08/18	1.3	60.39	0	0.00	59.70	1.3	1,492	0.09%
2023/08/17	0	0.00	3	59.70	60.20	-3	1,481	-0.20%
2023/08/16	1	59.81	0	0.00	60.50	1	1,483	0.07%
2023/08/14	0	61.90	0	0.00	61.80	0	1,457	0.00%
2023/08/11	7	62.47	1	62.40	62.50	6	1,474	0.41%
2023/08/10	2	63.40	3	63.30	63.10	-1	1,481	-0.07%
2023/08/09	0	0.00	1	64.40	64.30	-1	1,484	-0.07%
2023/08/08	1	64.20	0	0.00	63.70	1	1,478	0.07%
2023/08/07	1.9	62.40	0	0.00	63.20	1.9	1,487	0.13%
2023/08/04	0.1	63.07	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	1.2	63.58	0	0.00	63.10	1.2	1,469	0.08%
2023/07/31	4.1	63.80	0	0.00	63.90	4.1	1,459	0.28%
2023/07/28	1.6	63.83	2	63.70	63.80	-0.4	1,455	-0.03%
2023/07/27	4	64.95	2	64.80	64.60	2	1,433	0.14%
2023/07/26	5.1	64.91	0	0.00	65.50	5.1	1,421	0.36%
2023/07/25	0	0.00	0.4	69.30	69.30	-0.4	1,379	-0.03%
2023/07/24	11.1	69.37	8	69.10	69.10	3.1	1,345	0.23%
2023/07/21	10	69.90	0	0.00	69.60	10	1,356	0.74%
2023/07/20	1.2	69.72	0	0.00	69.70	1.2	1,453	0.08%
2023/07/19	0	0.00	2.1	69.30	68.80	-2.1	1,505	-0.14%
2023/07/14	0	0.00	7.3	71.11	71.10	-7.3	1,434	-0.51%
2023/07/13	6.8	69.89	1	70.40	69.80	5.8	1,415	0.41%
2023/07/11	5.5	69.35	0	0.00	69.40	5.5	1,427	0.39%
2023/07/10	0.5	67.90	0	0.00	68.00	0.5	1,427	0.04%
2023/07/06	0	0.00	0.3	68.20	68.20	-0.3	1,424	-0.02%
2023/07/04	4	69.03	3	69.07	69.00	1	1,418	0.07%
2023/06/30	0	0.00	0.1	67.70	67.80	-0.1	1,442	0.00%
2023/06/29	3	68.63	0.1	68.90	67.60	3	1,409	0.21%
2023/06/28	0	0.00	1	66.80	67.90	-1	1,371	-0.07%
2023/06/27	0	0.00	5	66.74	66.70	-5	1,346	-0.37%
2023/06/20	0.5	63.90	0	0.00	63.60	0.5	1,313	0.04%
2023/06/19	0.2	64.40	0	0.00	64.10	0.2	1,328	0.02%
2023/06/16	4	64.90	0	0.00	64.60	4	1,333	0.30%
2023/06/15	0.3	63.90	0	0.00	63.90	0.3	1,323	0.02%
2023/06/12	0	0.00	4	63.50	63.50	-4	1,390	-0.29%
2023/06/09	0	0.00	0.3	63.80	63.40	-0.3	1,422	-0.02%
2023/06/08	3.1	63.41	10	63.60	63.60	-6.9	1,422	-0.48%
2023/06/07	0.2	63.00	0	0.00	63.00	0.2	1,418	0.01%
2023/06/06	6	62.57	0	0.00	62.40	6	1,410	0.43%
2023/06/05	1	62.60	4	62.40	62.60	-3	1,410	-0.21%
2023/06/02	7	62.80	0	0.00	62.70	7	1,408	0.50%
2023/06/01	0.1	62.60	0	0.00	62.70	0.1	1,412	0.00%
2023/05/31	0	0.00	1	62.30	62.30	-1	1,414	-0.07%
2023/05/29	1	63.60	1	63.40	63.20	0	1,417	0.00%
2023/05/25	0	0.00	2.1	62.90	62.90	-2.1	1,387	-0.15%
2023/05/24	0	0.00	0.1	62.70	62.70	-0.1	1,384	-0.01%
2023/05/22	2	62.60	0	0.00	62.80	2	1,384	0.14%
2023/05/16	0	0.00	0.4	61.50	61.50	-0.4	1,333	-0.03%
2023/05/15	0	0.00	1	60.50	60.90	-1	1,322	-0.08%
2023/05/12	1	61.00	2	60.95	61.10	-1	1,314	-0.08%
2023/05/11	1	61.00	2	60.95	60.70	-1	1,322	-0.08%
2023/05/10	0	0.00	3	61.87	62.20	-3	1,315	-0.23%
2023/05/09	1	62.10	5	62.14	61.80	-4	1,317	-0.30%
2023/05/05	4	62.40	4	62.20	61.90	0	1,348	0.00%
2023/05/04	5	62.40	0	0.00	62.70	5	1,347	0.37%
2023/05/03	7	61.73	0	0.00	61.90	7	1,338	0.52%
2023/05/02	6	62.13	1	62.20	61.90	5	1,345	0.37%
2023/04/28	0	0.00	0.6	60.90	61.00	-0.6	1,344	-0.04%
2023/04/27	2	60.70	0	0.00	60.70	2	1,343	0.15%
2023/04/26	3	60.03	2.1	60.40	61.10	0.9	1,339	0.07%
2023/04/25	4	61.25	1.3	62.80	60.20	2.8	1,313	0.21%
2023/04/24	0.3	61.88	2.1	61.42	62.30	-1.9	1,211	-0.15%
2023/04/20	0	0.00	1	60.00	60.50	-1	1,179	-0.08%
2023/04/18	0	0.00	1	59.80	59.80	-1	1,160	-0.09%
2023/04/17	4.1	60.99	4	60.40	60.20	0.1	1,149	0.01%
2023/04/14	1	59.50	1	59.50	59.40	0	1,096	0.00%
2023/04/13	0	0.00	4.5	59.14	59.00	-4.5	1,085	-0.41%
2023/04/11	4	58.62	0	0.00	58.30	4	1,073	0.38%
2023/04/10	0	58.50	0	0.00	58.70	0	1,064	0.00%
2023/04/07	0	0.00	5	58.22	58.30	-5	1,054	-0.47%
2023/04/06	0	0.00	5.1	57.00	57.70	-5.1	1,039	-0.49%
2023/03/23	2	56.20	0	0.00	56.40	2	959	0.21%
2023/03/22	1	56.70	0	0.00	56.30	1	957	0.10%
2023/03/21	0.3	55.70	1.1	55.71	55.60	-0.8	943	-0.09%
2023/03/20	1	54.90	0	0.00	54.60	1	937	0.11%
2023/03/17	4	54.28	1	54.90	54.40	3	925	0.33%
2023/03/16	1.1	55.73	1	56.10	55.50	0.1	889	0.01%
2023/03/14	0	0.00	2.1	55.20	55.10	-2.1	863	-0.24%
2023/03/13	0	0.00	1	53.60	53.80	-1	832	-0.12%
2023/03/10	0	0.00	1.3	53.93	53.90	-1.3	832	-0.16%
2023/03/08	0	54.60	0	0.00	54.80	0	845	0.00%
2023/03/07	0	54.90	0	0.00	54.80	0	839	0.00%
2023/03/06	0	0.00	4	54.70	54.80	-4	846	-0.47%
2023/03/01	1	53.80	0	0.00	53.80	1	838	0.12%
2023/02/23	4	54.20	4	54.30	54.30	0	829	0.00%
2023/02/22	0	53.70	0	0.00	53.80	0	832	0.00%
2023/02/20	0	0.00	0	54.40	54.30	0	843	0.00%
2023/02/17	2	53.35	0	0.00	53.40	2	842	0.24%
2023/02/16	8	53.30	8	53.40	53.30	0	852	0.00%
2023/02/15	0	0.00	8	53.10	53.20	-8	861	-0.93%
2023/02/14	8	53.70	0	0.00	53.40	8	863	0.93%
2023/02/08	4	54.50	0	0.00	54.60	4	858	0.47%
2023/02/06	2.5	53.56	2	53.60	53.70	0.5	844	0.06%
2023/02/03	2.5	53.66	0	0.00	53.80	2.5	827	0.30%
2023/01/31	0.6	52.10	0	0.00	51.90	0.6	787	0.08%
2023/01/17	0.1	51.80	0	0.00	51.50	0.1	768	0.01%
2023/01/13	0.2	51.60	0	0.00	51.30	0.2	762	0.02%
2023/01/11	1	51.50	4	51.93	52.30	-3	765	-0.39%
2023/01/10	0.1	50.30	0	0.00	50.00	0.1	724	0.01%
2022/12/26	0.1	49.45	0	0.00	49.45	0.1	832	0.01%
2022/12/22	0.1	49.23	0	0.00	49.15	0.1	870	0.01%
2022/12/21	0	0.00	3	49.00	48.90	-3	891	-0.34%
2022/12/20	0.1	49.35	0	0.00	48.95	0.1	891	0.01%
2022/12/16	0.2	49.88	0	0.00	49.35	0.2	904	0.02%
2022/12/14	0	0.00	0.8	50.00	49.95	-0.8	915	-0.09%
2022/12/13	0	0.00	1	50.00	49.75	-1	919	-0.11%
2022/12/08	2	49.48	0	0.00	49.45	2	980	0.20%
2022/12/07	1.1	49.87	0	0.00	49.80	1.1	983	0.11%
2022/12/06	0	0.00	2	50.20	50.00	-2	984	-0.20%
2022/12/05	0	0.00	5	51.00	50.70	-5	987	-0.51%
2022/12/02	1	50.80	5.5	50.73	51.00	-4.5	990	-0.45%
2022/12/01	1	51.20	0	0.00	51.30	1	998	0.10%
2022/11/30	0	0.00	3	51.00	51.10	-3	993	-0.30%
2022/11/25	0.3	50.70	0	0.00	50.00	0.3	979	0.03%
2022/11/23	0	0.00	2	49.60	49.75	-2	993	-0.20%
2022/11/18	0	0.00	0	49.30	49.20	0	1,036	0.00%
2022/11/17	0	49.30	0	0.00	49.55	0	1,047	0.00%
2022/11/16	1	49.50	0	0.00	49.30	1	1,046	0.10%
2022/11/10	0	50.40	0	0.00	50.00	0	1,024	0.00%
2022/11/09	0.1	50.40	0	0.00	50.50	0.1	1,024	0.01%
2022/11/08	0	0.00	1	50.30	49.75	-1	1,046	-0.10%
2022/11/07	2.3	49.22	1	49.20	49.30	1.3	1,042	0.12%
2022/11/01	2	47.40	0	0.00	47.10	2	1,038	0.19%
2022/10/28	0.5	47.26	0	0.00	46.70	0.5	1,072	0.05%
2022/10/25	2.1	46.44	0	0.00	46.25	2.1	1,140	0.18%
2022/10/24	1	47.25	0	0.00	47.10	1	1,159	0.09%
2022/10/19	2	48.50	2	48.40	47.95	0	1,179	0.00%
2022/10/17	2	47.08	0	0.00	47.60	2	1,188	0.17%
2022/10/13	0.1	48.35	0.7	48.50	48.25	-0.6	1,167	-0.05%
2022/10/11	0.9	48.38	2	47.95	48.30	-1.1	1,154	-0.10%
2022/10/07	2	50.01	0	0.00	49.85	2	1,128	0.18%
2022/10/06	0.1	50.50	0	0.00	50.60	0.1	1,125	0.00%
2022/10/05	0	0.00	2	50.85	50.90	-2	1,137	-0.18%
2022/10/03	3.7	49.86	0	0.00	49.65	3.7	1,122	0.33%
2022/09/29	0	0.00	0.1	51.70	51.20	-0.1	1,100	0.00%
2022/09/27	1	52.20	0	0.00	52.70	1	1,088	0.09%
2022/09/26	0	0.00	3	52.60	52.60	-3	1,093	-0.28%
2022/09/23	2	54.00	0	0.00	54.20	2	1,088	0.18%
2022/09/22	0.3	53.90	0	0.00	54.20	0.3	1,101	0.03%
2022/09/20	2	53.90	1	54.10	54.30	1	1,085	0.09%
2022/09/16	0	54.70	0	0.00	54.30	0	1,097	0.00%
2022/09/15	0	0.00	0.1	54.90	54.80	-0.1	1,065	0.00%
2022/09/14	0.2	55.03	0	0.00	54.70	0.2	1,064	0.02%
2022/09/13	1	55.50	0	0.00	55.40	1	1,077	0.09%
2022/09/12	1	55.30	0	0.00	55.30	1	1,080	0.09%
2022/09/08	0.5	55.80	0	0.00	55.70	0.5	1,089	0.04%
2022/09/07	1.1	55.48	0	0.00	54.60	1.1	1,098	0.10%
2022/09/06	0.1	56.00	0	0.00	55.70	0.1	1,090	0.00%
2022/09/02	1	56.50	0	0.00	56.20	1	1,115	0.09%
2022/08/31	0.3	56.90	2.8	57.10	57.00	-2.5	1,130	-0.22%
2022/08/30	3	56.91	7.9	57.08	56.90	-4.9	1,151	-0.42%
2022/08/29	6.8	58.65	0	0.00	58.80	6.8	1,148	0.59%
2022/08/26	5.2	59.70	0	0.00	59.60	5.2	1,134	0.46%
2022/08/24	1.3	60.00	0	0.00	59.90	1.3	1,143	0.11%
2022/08/22	1.1	59.42	0	0.00	59.50	1.1	1,169	0.09%
2022/08/18	1.7	59.35	1	59.40	59.30	0.7	1,192	0.06%
2022/08/17	1	59.21	0	0.00	59.20	1	1,207	0.09%
2022/08/15	5.4	59.74	0	0.00	59.80	5.4	1,214	0.44%
2022/08/12	2	57.85	0	0.00	57.70	2	1,209	0.17%
2022/08/04	0	0.00	3	55.30	56.40	-3	1,338	-0.22%
2022/08/03	0	57.00	0	0.00	57.10	0	1,330	0.00%
2022/07/29	0.1	58.80	1	59.60	59.90	-0.9	1,376	-0.07%
2022/07/28	1	58.40	0	0.00	58.20	1	1,361	0.07%
2022/07/27	1	58.00	6	57.90	58.40	-5	1,374	-0.36%
2022/07/26	5	57.70	1	58.00	58.00	4	1,398	0.29%
2022/07/25	0	0.00	1	57.30	57.40	-1	1,424	-0.07%
2022/07/20	4	56.75	3	56.27	55.90	1	1,588	0.06%
2022/07/18	0	0.00	8	54.40	54.60	-8	1,697	-0.47%
2022/07/14	1	55.00	0.3	55.20	54.90	0.8	1,776	0.04%
2022/07/13	0.1	55.05	0.2	54.50	55.50	-0.1	1,796	-0.01%
2022/07/11	0.1	54.70	0	0.00	54.90	0.1	1,838	0.01%
2022/07/08	0	54.60	0	0.00	54.60	0	1,841	0.00%
2022/07/07	0	0.00	0.2	55.50	55.40	-0.2	1,841	-0.01%
2022/07/06	0	0.00	0.1	55.80	55.40	-0.1	1,861	-0.01%
2022/07/05	0	0.00	3.5	56.01	56.40	-3.5	1,879	-0.19%
2022/07/04	0.1	54.80	0.4	54.80	55.00	-0.3	1,894	-0.02%
2022/07/01	0	0.00	0.5	55.70	54.70	-0.5	1,942	-0.03%
2022/06/30	1	56.30	0	0.00	56.10	1	1,971	0.05%
2022/06/28	0	57.00	0	0.00	57.00	0	1,990	0.00%
2022/06/24	0	0.00	3	56.70	56.90	-3	1,999	-0.15%
2022/06/23	0	0.00	1	56.30	56.00	-1	1,994	-0.05%
2022/06/22	0.1	55.20	0	0.00	55.30	0.1	2,002	0.00%
2022/06/17	1	54.20	0	0.00	54.30	1	2,045	0.05%
2022/06/16	1	55.60	0	0.00	55.10	1	2,066	0.05%
2022/06/14	1	55.80	0	0.00	55.90	1	2,143	0.05%
2022/06/13	1	56.10	0	0.00	55.90	1	2,177	0.05%
2022/06/10	1	56.70	0.1	57.70	57.30	0.9	2,181	0.04%
2022/06/09	2	57.70	0	0.00	57.70	2	2,211	0.09%
2022/06/08	2	58.10	1	58.00	58.40	1	2,332	0.04%
2022/06/07	0	0.00	4	57.00	57.00	-4	2,481	-0.16%
2022/06/02	1	55.50	4	55.90	55.90	-3	2,583	-0.12%
2022/06/01	0.1	57.60	4	57.20	57.50	-3.9	2,618	-0.15%
2022/05/31	0	0.00	4	56.95	57.70	-4	2,657	-0.15%
2022/05/30	0	0.00	1	57.20	57.30	-1	2,717	-0.04%
2022/05/27	2.3	55.97	5	56.00	56.00	-2.8	2,803	-0.10%
2022/05/26	4	56.23	2	56.40	56.00	2	2,827	0.07%
2022/05/25	1	55.10	0	0.00	55.10	1	2,826	0.04%
2022/05/24	1.1	54.39	0	0.00	53.90	1.1	2,888	0.04%
2022/05/23	1	54.60	0	0.00	54.60	1	2,899	0.03%
2022/05/20	2	54.65	0	0.00	54.60	2	2,926	0.07%
2022/05/19	0	0.00	1	55.00	55.20	-1	2,918	-0.03%
2022/05/18	0.1	54.60	2	54.50	54.50	-2	2,890	-0.07%
2022/05/16	2	54.10	0	0.00	53.60	2	2,928	0.07%
2022/05/13	3	52.73	1	52.10	52.70	2	2,958	0.07%
2022/05/12	0.2	52.60	0	0.00	52.00	0.2	2,961	0.01%
2022/05/10	1	53.40	0.1	54.00	53.90	0.9	3,016	0.03%
2022/05/06	0.3	55.70	0	0.00	55.20	0.3	3,004	0.01%
2022/05/05	2	56.60	0	0.00	56.60	2	2,998	0.07%
2022/05/03	2	55.30	2	55.50	55.80	0	2,992	0.00%
2022/04/29	4.1	56.58	0	0.00	56.20	4.1	2,979	0.14%
2022/04/28	1.2	56.38	0	0.00	55.90	1.2	2,950	0.04%
2022/04/27	8.3	56.64	15	56.33	55.80	-6.7	2,934	-0.23%
2022/04/26	2.4	58.85	1	58.80	58.30	1.4	2,874	0.05%
2022/04/25	4	60.08	1	60.00	59.80	3	2,824	0.11%
2022/04/22	3.7	62.31	0	0.00	62.20	3.7	2,784	0.13%
2022/04/21	11.4	64.13	0	0.00	63.80	11.4	2,750	0.41%
2022/04/20	0	0.00	1	66.00	65.90	-1	2,740	-0.04%
2022/04/19	0	0.00	2.5	65.80	65.90	-2.5	2,709	-0.09%
2022/04/15	7.4	66.99	0	0.00	67.00	7.4	2,698	0.27%
2022/04/14	1	66.20	0	0.00	66.20	1	2,679	0.04%
2022/04/13	2	65.90	0	0.00	66.10	2	2,686	0.08%
2022/04/12	1	65.80	0.5	65.60	65.20	0.5	2,685	0.02%
2022/04/11	1	66.80	14.7	67.11	66.70	-13.6	2,687	-0.51%
2022/04/08	3.1	65.93	10.1	65.80	66.50	-7	2,667	-0.26%
2022/04/07	6.2	65.88	1.2	66.35	66.00	5	2,676	0.19%
2022/04/06	2.2	65.30	0	0.00	65.50	2.2	2,645	0.08%
2022/04/01	0.3	63.75	0	0.00	63.60	0.3	2,641	0.01%
2022/03/31	0	0.00	0.6	64.50	64.20	-0.6	2,644	-0.02%
2022/03/30	0	64.70	0	0.00	64.40	0	2,649	0.00%
2022/03/28	0.1	64.00	0	0.00	64.60	0.1	2,682	0.00%
2022/03/21	3	63.97	0	0.00	64.00	3	2,607	0.12%
2022/03/17	1.3	64.14	0	63.80	63.40	1.3	2,525	0.05%
2022/03/16	1	62.90	0.4	62.60	62.80	0.7	2,504	0.03%
2022/03/15	2	63.65	0	0.00	63.40	2	2,463	0.08%
2022/03/14	2.3	64.02	0	0.00	64.20	2.3	2,444	0.09%
2022/03/11	2	62.70	5	65.20	63.60	-3	2,408	-0.12%
2022/03/10	10.3	64.92	0.1	65.40	65.20	10.2	2,278	0.45%
2022/03/09	1.1	66.65	0	0.00	67.00	1.1	2,103	0.05%
2022/03/08	18.5	67.49	9	65.86	65.80	9.5	2,069	0.46%
2022/03/07	0.1	69.10	1	69.20	68.90	-0.9	1,993	-0.04%
2022/03/04	2	71.30	0	0.00	70.90	2	1,942	0.10%
2022/03/03	3	72.33	1	73.80	72.10	2	1,919	0.11%
2022/03/02	2	70.95	6.2	71.78	71.80	-4.2	1,842	-0.23%
2022/02/24	0.4	67.35	6.1	66.97	66.90	-5.7	1,710	-0.33%
2022/02/23	0.3	68.20	0	0.00	68.20	0.3	1,644	0.02%
2022/02/22	0.3	67.70	0	0.00	67.20	0.3	1,643	0.02%
2022/02/21	8	67.30	1	67.60	67.60	7	1,614	0.43%
2022/02/17	0	0.00	1	67.40	67.80	-1	1,605	-0.06%
2022/02/16	0.3	67.40	0	0.00	67.50	0.3	1,618	0.02%
2022/02/15	5.1	67.28	1	67.00	67.20	4.1	1,601	0.25%
2022/02/11	0.5	67.20	1.3	66.28	66.30	-0.8	1,560	-0.05%
2022/02/10	0.7	65.65	15.1	65.91	66.30	-14.4	1,527	-0.94%
2022/02/09	1.2	63.49	1.3	63.48	64.40	-0.1	1,484	-0.01%
2022/02/08	1.1	61.73	0	0.00	62.20	1.1	1,440	0.07%
2022/01/26	0.4	61.34	0	0.00	61.10	0.4	1,477	0.02%
2022/01/25	0.2	61.25	2	60.90	61.20	-1.8	1,560	-0.11%
2022/01/24	1	61.00	0	0.00	61.20	1	1,545	0.06%
2022/01/21	0.1	61.50	0	0.00	61.30	0.1	1,525	0.00%
2022/01/18	0.3	62.30	1	62.40	61.80	-0.8	1,492	-0.05%
2022/01/17	3.6	61.94	0	0.00	62.20	3.6	1,479	0.24%
2022/01/14	0.8	61.84	0	0.00	61.60	0.8	1,469	0.05%
2022/01/13	0.8	62.18	0	0.00	62.30	0.8	1,475	0.05%
2022/01/12	1	60.50	0	0.00	61.50	1	1,476	0.07%
2022/01/10	0.1	60.70	0.2	60.80	60.80	-0.1	1,458	0.00%
2022/01/05	0	0.00	0.1	60.70	60.50	-0.1	1,439	-0.01%
2022/01/04	0.2	60.80	1	60.60	60.40	-0.8	1,466	-0.05%
2022/01/03	0	0.00	2	61.80	61.60	-2	1,452	-0.14%
2021/12/30	1.3	61.81	4.6	61.41	61.90	-3.3	1,464	-0.22%
2021/12/29	0.2	62.05	0	0.00	62.00	0.2	1,447	0.01%
2021/12/28	1.7	62.22	0	0.00	62.20	1.7	1,438	0.12%
2021/12/27	0	0.00	1	60.79	61.00	-1	1,423	-0.07%
2021/12/24	0	0.00	3.1	60.00	59.80	-3.1	1,438	-0.22%
2021/12/23	14.5	59.58	3.2	59.70	59.80	11.3	1,446	0.78%
2021/12/22	0.2	58.70	6.1	58.45	58.70	-5.9	1,441	-0.41%
2021/12/21	0.3	58.00	2	57.90	58.00	-1.7	1,450	-0.12%
2021/12/20	0	57.80	1	58.00	57.80	-1	1,518	-0.06%
2021/12/16	0	0.00	3.1	57.81	58.00	-3.1	1,693	-0.18%
2021/12/15	0	0.00	1	57.60	57.70	-1	1,815	-0.06%
2021/12/14	0	0.00	2	57.25	57.40	-2	2,053	-0.10%
2021/12/07	1	56.70	0.3	57.00	57.30	0.7	2,338	0.03%
2021/12/06	0	0.00	2	57.00	56.90	-2	2,386	-0.08%
2021/12/03	1.2	57.03	0	0.00	57.00	1.2	2,487	0.05%
2021/12/02	0.1	57.30	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	1	57.00	0.3	57.20	57.50	0.8	2,532	0.03%
2021/11/30	1.2	56.63	1	56.90	57.50	0.2	2,526	0.01%
2021/11/29	2	56.15	20	56.10	56.10	-18	2,516	-0.72%
2021/11/26	1.1	56.53	0	0.00	56.50	1.1	2,513	0.04%
2021/11/25	0.2	57.00	0	0.00	57.00	0.2	2,504	0.01%
2021/11/24	1	56.80	1	56.70	56.80	0	2,511	0.00%
2021/11/23	0	0.00	2	56.80	56.70	-2	2,539	-0.08%
2021/11/22	0.2	57.10	0.1	57.10	57.00	0.1	2,537	0.00%
2021/11/19	0.1	57.70	0	0.00	57.30	0.1	2,534	0.00%
2021/11/18	0	0.00	3	57.77	57.90	-3	2,522	-0.12%
2021/11/17	4	57.78	11	57.60	57.80	-7	2,521	-0.28%
2021/11/16	0	0.00	1	57.80	58.00	-1	2,523	-0.04%
2021/11/15	3	58.50	2	57.70	57.80	1	2,529	0.04%
2021/11/12	1.1	58.75	1	58.60	58.80	0.1	2,515	0.00%
2021/11/11	0.3	57.50	0	0.00	57.40	0.3	2,499	0.01%
2021/11/10	3	56.90	0	0.00	56.80	3	2,512	0.12%
2021/11/08	2.2	57.08	1	57.40	57.20	1.2	2,473	0.05%
2021/11/04	0	0.00	7.5	58.00	57.80	-7.5	2,457	-0.31%
2021/11/03	4	58.50	1.7	57.77	58.20	2.3	2,449	0.09%
2021/11/02	2.1	57.12	2.1	57.61	59.10	0	2,401	0.00%
2021/11/01	1.2	55.81	1	55.90	55.80	0.2	2,307	0.01%
2021/10/29	3.1	55.64	4	55.65	55.80	-0.9	2,304	-0.04%
2021/10/28	0.2	55.90	1	55.90	55.90	-0.8	2,305	-0.03%
2021/10/27	0	0.00	3	55.50	55.50	-3	2,314	-0.13%
2021/10/26	3	55.60	2	55.30	55.70	1	2,322	0.04%
2021/10/25	2	55.00	5.4	55.02	55.20	-3.4	2,318	-0.15%
2021/10/22	3	55.65	0	55.80	55.20	3	2,337	0.13%
2021/10/21	1.7	56.04	1	56.20	55.50	0.7	2,359	0.03%
2021/10/20	3.3	55.49	1	55.20	56.30	2.3	2,334	0.10%
2021/10/19	1	55.99	0	0.00	56.00	1	2,310	0.04%
2021/10/15	0.1	54.30	0	0.00	54.50	0.1	2,363	0.00%
2021/10/14	0.3	54.43	0	0.00	54.20	0.3	2,374	0.01%
2021/10/13	3.2	54.71	0	0.00	54.60	3.2	2,374	0.13%
2021/10/12	11	54.74	0	0.00	54.60	11	2,399	0.46%
2021/10/08	3.6	55.81	0	0.00	56.10	3.6	2,386	0.15%
2021/10/07	1.4	55.79	0	0.00	55.90	1.4	2,375	0.06%
2021/10/06	0.9	55.00	1	54.80	54.80	-0.2	2,372	-0.01%
2021/10/05	0	0.00	2	54.20	54.60	-2	2,378	-0.08%
2021/10/04	1	54.40	13	54.26	54.20	-12	2,372	-0.51%
2021/10/01	2	55.30	4	54.80	54.90	-2	2,358	-0.08%
2021/09/30	3	55.13	2	55.70	56.00	1	2,325	0.04%
2021/09/29	0	54.70	0	0.00	54.50	0	2,305	0.00%
2021/09/28	0	0.00	5	54.42	54.70	-5	2,285	-0.22%
2021/09/27	2.1	54.91	5.3	54.65	54.60	-3.1	2,265	-0.14%
2021/09/24	16.5	56.23	2	55.90	56.00	14.5	2,215	0.65%
2021/09/23	5	59.70	1	59.30	60.00	4	2,148	0.19%
2021/09/22	7.3	58.58	16.3	59.20	59.00	-8.9	2,087	-0.43%
2021/09/17	17.5	58.81	11	58.18	57.40	6.5	1,997	0.32%
2021/09/16	4	62.38	1	62.50	62.50	3	1,799	0.17%
2021/09/15	22	60.02	5	60.90	61.20	17	1,721	0.99%
2021/09/14	2	59.30	21	59.76	60.00	-19	1,666	-1.14%
2021/09/13	11.1	58.23	2	58.70	59.00	9.1	1,618	0.56%
2021/09/10	7.1	57.28	5	57.08	57.70	2.1	1,587	0.13%
2021/09/09	6.8	56.25	6	55.90	56.50	0.8	1,562	0.05%
2021/09/08	11.1	55.61	9	56.16	55.60	2.1	1,527	0.14%
2021/09/07	2	54.00	1	53.50	54.30	1	1,440	0.07%
2021/09/06	0.6	53.00	0	0.00	53.00	0.6	1,440	0.04%
2021/09/03	2.3	52.63	0	0.00	52.90	2.3	1,434	0.16%
2021/09/01	0	0.00	1	53.00	52.60	-1	1,434	-0.07%
2021/08/31	1	52.80	0	0.00	52.60	1	1,425	0.07%
2021/08/30	1	52.60	0	0.00	52.70	1	1,428	0.07%
2021/08/27	0	0.00	2	52.30	52.80	-2	1,438	-0.14%
2021/08/25	0.1	51.60	0	0.00	51.60	0.1	1,434	0.00%
2021/08/23	0.1	50.70	0	0.00	50.60	0.1	1,475	0.00%
2021/08/20	1	49.95	0	0.00	49.80	1	1,500	0.07%
2021/08/19	1.1	50.21	0	0.00	49.90	1.1	1,503	0.08%
2021/08/16	5	51.08	0	0.00	50.90	5	1,490	0.34%
2021/08/12	2	51.10	0	0.00	51.20	2	1,503	0.13%
2021/08/11	1	51.40	1	51.40	50.90	0	1,515	0.00%
2021/08/09	1	51.40	0	0.00	51.20	1	1,621	0.06%
2021/08/04	1	52.50	0	0.00	52.40	1	1,861	0.05%
2021/07/30	2	52.80	0.2	52.70	52.50	1.8	1,935	0.09%
2021/07/29	2	53.00	1	52.90	53.20	1	1,945	0.05%
2021/07/28	3	52.67	5	52.90	52.70	-2	1,954	-0.10%
2021/07/27	1	53.30	1	53.30	53.40	0	2,007	0.00%
2021/07/23	0	0.00	4	52.60	52.60	-4	2,043	-0.20%
2021/07/22	0	0.00	2	53.00	52.70	-2	2,107	-0.09%
2021/07/21	0	0.00	15	52.03	52.70	-15	2,111	-0.71%
2021/07/20	0	0.00	19	52.19	52.10	-19	2,135	-0.89%
2021/07/19	0	0.00	4	51.30	52.00	-4	2,233	-0.18%
2021/07/16	2.1	52.19	13	52.30	51.40	-10.9	2,391	-0.46%
2021/07/15	2	51.45	1	51.70	51.70	1	2,464	0.04%
2021/07/09	0	0.00	10	50.47	50.60	-10	2,650	-0.38%
2021/07/08	1	50.50	0	0.00	50.60	1	2,770	0.04%
2021/07/06	1	50.40	0	0.00	50.60	1	2,848	0.04%
2021/07/05	2	50.40	12	50.35	50.50	-10	2,888	-0.35%
2021/07/01	2	50.70	0	0.00	50.70	2	3,009	0.07%
2021/06/30	0	0.00	10	50.30	50.00	-10	3,082	-0.32%
2021/06/29	0.5	50.90	0	0.00	50.80	0.5	3,095	0.02%
2021/06/28	0	50.80	1.4	50.94	51.10	-1.4	3,240	-0.04%
2021/06/25	0	0.00	10	50.06	50.20	-10	3,240	-0.31%
2021/06/24	0	0.00	0.6	49.45	49.60	-0.6	3,251	-0.02%
2021/06/23	0	0.00	1	49.20	49.45	-1	3,261	-0.03%
2021/06/22	2	48.95	0	49.00	49.00	2	3,259	0.06%
2021/06/16	2	48.75	0	0.00	49.00	2	3,404	0.06%
2021/06/15	0	0.00	2	48.75	49.00	-2	3,406	-0.06%
2021/06/11	1	48.10	4	48.05	48.10	-3	3,383	-0.09%
2021/06/07	0	0.00	3	47.97	48.05	-3	3,504	-0.09%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/03	0	48.50	0	0.00	48.50	0	3,557	0.00%
2021/06/02	1	48.00	5	48.05	48.60	-4	3,595	-0.11%
2021/05/31	0	0.00	6	48.80	48.30	-6	3,617	-0.17%
2021/05/28	0	0.00	2	48.30	49.00	-2	3,612	-0.06%
2021/05/27	1	47.85	5	48.00	48.00	-4	3,607	-0.11%
2021/05/26	1	47.75	0	0.00	47.85	1	3,624	0.03%
2021/05/24	0	0.00	5	47.45	47.55	-5	3,666	-0.14%
2021/05/21	0	0.00	0.2	47.50	47.65	-0.2	3,673	-0.01%
2021/05/19	1	46.35	1	46.75	46.90	0	3,677	0.00%
2021/05/18	1	45.76	2	46.00	46.75	-1	3,697	-0.03%
2021/05/17	39	45.06	3	45.47	45.50	36	3,698	0.97%
2021/05/14	4	46.50	2	46.73	46.75	2	3,624	0.06%
2021/05/13	4.2	46.01	0	0.00	46.05	4.2	3,597	0.12%
2021/05/12	9	46.11	5	45.65	45.60	4	3,500	0.11%
2021/05/11	1	48.50	0	0.00	48.95	1	3,380	0.03%
2021/05/10	0	0.00	4	48.50	48.70	-4	3,332	-0.12%
2021/05/07	1.3	48.27	0	0.00	48.35	1.3	3,371	0.04%
2021/05/06	5.5	47.78	0	0.00	48.00	5.5	3,376	0.16%
2021/05/05	0	0.00	30	47.63	47.60	-30	3,361	-0.89%
2021/05/04	14	47.50	0	0.00	47.40	14	3,359	0.42%
2021/05/03	12	48.51	2	48.70	48.40	10	3,306	0.30%
2021/04/29	2.5	49.04	1	49.00	49.25	1.5	3,293	0.05%
2021/04/28	3.1	48.40	7	48.51	49.45	-3.9	3,284	-0.12%
2021/04/26	3.2	47.96	1.1	48.25	48.35	2.1	3,263	0.06%
2021/04/23	5.3	48.67	2	48.83	48.50	3.3	3,221	0.10%
2021/04/22	12.1	50.21	13.8	50.14	50.00	-1.7	3,147	-0.05%
2021/04/21	2.1	52.50	12.7	52.71	53.00	-10.6	3,007	-0.35%
2021/04/20	0	0.00	4	51.95	52.00	-4	2,918	-0.14%
2021/04/19	7.3	52.06	4	52.10	52.10	3.3	2,875	0.11%
2021/04/16	3	51.07	25	51.30	51.90	-22	2,820	-0.78%
2021/04/15	1	50.40	0	0.00	50.40	1	2,779	0.04%
2021/04/14	17.2	49.98	2	49.95	50.00	15.2	2,764	0.55%
2021/04/13	0.7	51.67	1.1	51.52	51.40	-0.4	2,682	-0.02%
2021/04/12	0.4	50.95	0.1	51.00	51.30	0.3	2,672	0.01%
2021/04/09	0	0.00	2	49.98	50.30	-2	2,658	-0.08%
2021/04/08	3	49.95	14	50.00	50.00	-11	2,627	-0.42%
2021/04/07	4.4	49.88	2.1	49.95	50.10	2.3	2,613	0.09%
2021/04/06	1	48.50	0	0.00	49.20	1	2,600	0.04%
2021/04/01	1	47.50	3	47.47	47.65	-2	2,541	-0.08%
2021/03/31	0.1	47.60	11.1	47.47	47.35	-11	2,491	-0.44%
2021/03/29	2.2	45.95	4.1	46.07	46.30	-1.9	2,304	-0.08%
2021/03/26	2	45.58	0	0.00	45.70	2	2,288	0.09%
2021/03/25	3	45.30	1	45.40	45.45	2	2,270	0.09%
2021/03/24	2.1	45.43	0.2	45.45	45.45	2	2,261	0.09%
2021/03/23	6	45.45	1	45.20	45.50	5	2,238	0.22%
2021/03/22	0	0.00	7	44.61	45.00	-7	2,187	-0.32%
2021/03/19	1	43.60	1	43.70	43.65	0	2,141	0.00%
2021/03/17	1	43.75	0.2	43.90	43.80	0.9	2,101	0.04%
2021/03/16	1	43.60	1	43.85	43.90	0	2,148	0.00%
2021/03/15	1	43.10	0	0.00	43.40	1	2,146	0.05%
2021/03/12	3.1	43.26	2.2	43.33	43.35	0.9	2,152	0.04%
2021/03/10	0.6	44.40	0.1	44.35	44.25	0.5	2,110	0.02%
2021/03/09	0	0.00	1.9	43.80	44.00	-1.9	2,096	-0.09%
2021/03/08	0.1	43.55	10	43.30	43.60	-9.9	2,066	-0.48%
2021/03/05	1	42.50	4	42.74	43.10	-3	2,033	-0.15%
2021/03/04	0	0.00	2	42.65	42.70	-2	2,035	-0.10%
2021/03/03	0	0.00	4	42.51	42.65	-4	2,017	-0.20%
2021/03/02	3.1	42.27	33	42.35	42.30	-29.9	1,993	-1.50%
2021/02/26	0	0.00	3	42.08	42.20	-3	1,980	-0.15%
2021/02/25	1	42.30	2	42.23	42.20	-1	1,964	-0.05%
2021/02/24	1.1	42.35	13	42.43	42.05	-12	1,969	-0.61%
2021/02/23	0	42.15	2.2	42.15	42.15	-2.1	1,947	-0.11%
2021/02/22	2.4	42.03	3.1	41.90	41.90	-0.6	1,944	-0.03%
2021/02/18	2	41.95	6	42.01	42.05	-4	1,962	-0.20%
2021/02/17	1	41.35	5	41.58	41.55	-4	1,969	-0.20%
2021/02/05	0	0.00	0.3	40.85	40.90	-0.3	1,955	-0.02%
2021/02/04	1	40.50	1	40.60	40.60	0	1,967	0.00%
2021/02/03	1	40.60	0	0.00	40.65	1	2,022	0.05%
2021/02/01	2	40.30	0	0.00	40.45	2	2,062	0.10%
2021/01/29	5.1	40.12	0	0.00	40.45	5.1	2,049	0.25%
2021/01/28	6	40.27	0.3	40.40	40.30	5.7	1,999	0.28%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/26	1	40.65	0	0.00	40.65	1	1,989	0.05%
2021/01/25	0	40.50	4	40.05	40.85	-4	1,987	-0.20%
2021/01/21	1	40.50	0	0.00	40.45	1	1,986	0.05%
2021/01/20	18.2	40.60	0	0.00	40.40	18.2	1,974	0.92%
2021/01/19	10.1	41.05	0	0.00	41.10	10.1	1,917	0.52%
2021/01/18	3	41.00	0	0.00	41.10	3	1,920	0.16%
2021/01/15	2	41.30	1	41.35	41.20	1	1,908	0.05%
2021/01/14	1	41.60	0	0.00	41.65	1	1,947	0.05%
2021/01/12	2	41.78	0	0.00	41.80	2	1,931	0.10%
2021/01/08	2	41.90	0	0.00	41.85	2	1,914	0.10%
2021/01/07	1	42.20	0	0.00	42.15	1	1,888	0.05%
2021/01/06	10	42.51	1	42.75	42.15	9	1,869	0.48%
2021/01/05	0	0.00	1	42.50	42.65	-1	1,825	-0.05%
2021/01/04	2	42.65	2	42.35	42.50	0	1,823	0.00%
2020/12/30	3	42.65	0	0.00	42.80	3	1,783	0.17%
2020/12/29	1	42.30	5	42.51	42.85	-4	1,766	-0.23%
2020/12/28	0	0.00	2	41.60	41.90	-2	1,696	-0.12%
2020/12/25	0	0.00	0	41.45	41.45	0	1,668	0.00%
2020/12/22	0	0.00	4	41.90	41.35	-4	1,687	-0.24%
2020/12/18	7	41.44	0	0.00	41.45	7	1,712	0.41%
2020/12/17	1	41.45	0	0.00	41.45	1	1,727	0.06%
2020/12/16	1	41.15	1	41.45	41.55	0	1,733	0.00%
2020/12/15	2	41.28	11	41.19	41.10	-9	1,744	-0.52%
2020/12/14	2.1	41.45	0	0.00	41.45	2.1	1,752	0.12%
2020/12/11	1	41.15	0	0.00	41.25	1	1,767	0.06%
2020/12/10	7.1	41.68	6	41.62	41.50	1.1	1,771	0.06%
2020/12/09	1	41.00	0	0.00	41.15	1	1,749	0.06%
2020/12/08	2	41.13	0.1	41.20	41.05	1.9	1,783	0.11%
2020/12/07	3	41.20	9	41.20	41.25	-6	1,768	-0.34%
2020/12/03	1	41.25	2	41.20	41.25	-1	1,753	-0.06%
2020/12/01	2	41.55	1	41.41	41.55	1	1,759	0.05%
2020/11/30	1	41.70	4	41.80	41.20	-3	1,765	-0.17%
2020/11/27	5	41.64	0	0.00	41.70	5	1,737	0.29%
2020/11/26	4	41.39	0	0.00	41.60	4	1,745	0.23%
2020/11/24	0.5	41.40	0	0.00	41.40	0.5	1,790	0.03%
2020/11/23	1	41.45	0	0.00	41.40	1	1,793	0.06%
2020/11/17	10.2	41.40	5.3	41.30	41.35	4.9	1,818	0.27%
2020/11/16	0.4	41.95	1.4	42.06	41.85	-1	1,879	-0.05%
2020/11/13	3.3	42.10	5.2	42.10	42.10	-1.9	1,873	-0.10%
2020/11/12	1.2	41.83	0	0.00	41.70	1.2	1,882	0.06%
2020/11/11	0	0.00	9	42.06	42.25	-9	1,917	-0.47%
2020/11/10	10	41.09	11	41.10	41.10	-1	1,882	-0.05%
2020/11/09	0	0.00	2	40.50	40.60	-2	1,900	-0.11%
2020/11/06	4	40.16	0	0.00	40.10	4	2,070	0.19%
2020/11/05	0	0.00	2	40.20	40.00	-2	2,172	-0.09%
2020/11/04	0.1	40.20	10	39.95	40.15	-9.9	2,249	-0.44%
2020/11/02	3	39.72	0	0.00	39.90	3	2,298	0.13%
2020/10/30	3	40.05	0	0.00	39.95	3	2,326	0.13%
2020/10/29	1	40.00	7	40.35	40.35	-6	2,345	-0.26%
2020/10/28	7	40.70	0	0.00	40.70	7	2,372	0.30%
2020/10/27	1	40.20	15	40.18	40.30	-14	2,439	-0.57%
2020/10/26	2	40.23	0	0.00	40.35	2	2,482	0.08%
2020/10/23	2	39.80	1	39.90	39.75	1	2,504	0.04%
2020/10/22	3	39.15	9	39.00	39.90	-6	2,525	-0.24%
2020/10/21	13	39.78	0	0.00	39.60	13	2,482	0.52%
2020/10/20	8	39.58	0	0.00	39.50	8	2,507	0.32%
2020/10/19	2	39.80	0	39.95	39.85	2	2,517	0.08%
2020/10/16	0	0.00	1	39.90	39.80	-1	2,539	-0.04%
2020/10/15	1	39.90	0	0.00	39.85	1	2,606	0.04%
2020/10/14	3	39.95	1	39.95	39.95	2	2,627	0.08%
2020/10/12	8	40.26	0	0.00	40.30	8	2,714	0.29%
2020/10/06	0.6	40.45	1	40.30	40.45	-0.4	2,778	-0.01%
2020/10/05	3	39.70	0	0.00	39.65	3	2,795	0.11%
2020/09/30	2	39.95	0	0.00	39.80	2	2,814	0.07%
2020/09/28	0.1	40.00	1	40.00	39.95	-0.9	2,855	-0.03%
2020/09/25	4	39.33	7.1	39.10	39.40	-3.1	2,899	-0.11%
2020/09/24	4	39.59	2	39.30	39.25	2	2,910	0.07%
2020/09/23	2	40.05	0.5	40.15	40.05	1.5	2,895	0.05%
2020/09/22	3	40.05	7	40.20	40.20	-4	2,892	-0.14%
2020/09/21	0	0.00	0.2	40.80	40.60	-0.2	2,885	-0.01%
2020/09/18	3	40.88	0	0.00	40.80	3	2,894	0.10%
2020/09/17	5	41.33	0	0.00	40.95	5	2,875	0.17%
2020/09/16	2	41.08	1	40.85	41.55	1	2,867	0.03%
2020/09/15	7.7	40.99	1	40.95	40.80	6.7	2,865	0.23%
2020/09/14	12	40.40	1.6	40.38	40.45	10.4	2,879	0.36%
2020/09/11	7	40.76	0.3	40.80	40.65	6.7	2,852	0.23%
2020/09/10	4	41.21	0	0.00	41.30	4	2,815	0.14%
2020/09/09	4.2	41.21	4.8	41.24	41.35	-0.6	2,815	-0.02%
2020/09/08	2	41.70	2	41.78	41.70	0	2,817	0.00%
2020/09/07	1	41.75	0	0.00	41.65	1	2,846	0.04%
2020/09/04	0	0.00	2	42.05	42.00	-2	2,888	-0.07%
2020/09/03	1	42.55	1	42.60	42.15	0	2,887	0.00%
2020/09/02	1.6	42.38	0	0.00	42.45	1.6	2,894	0.05%
2020/08/31	0	0.00	2	42.28	42.05	-2	2,923	-0.07%
2020/08/27	0	0.00	1	43.05	43.00	-1	2,906	-0.03%
2020/08/26	0	0.00	3	43.13	43.30	-3	2,918	-0.10%
2020/08/25	1.2	43.46	21	43.38	43.40	-19.8	2,938	-0.67%
2020/08/24	0	0.00	17	43.43	43.50	-17	2,971	-0.57%
2020/08/21	2	42.78	0	0.00	43.15	2	2,962	0.07%
2020/08/20	7	41.84	6	42.10	42.10	1	2,941	0.03%
2020/08/19	1	43.35	9	43.25	43.00	-8	2,878	-0.28%
2020/08/18	3	43.25	0	0.00	43.40	3	2,857	0.10%
2020/08/17	2	43.15	1	43.35	43.40	1	2,862	0.03%
2020/08/14	3	41.72	0	0.00	41.85	3	2,830	0.11%
2020/08/13	3	41.63	3	41.30	41.80	0	2,854	0.00%
2020/08/12	59	40.47	9	40.90	41.15	50	2,874	1.74%
2020/08/11	0.6	47.25	12.2	47.19	47.15	-11.6	2,722	-0.43%
2020/08/10	15.8	47.14	1	47.10	47.20	14.8	2,701	0.55%
2020/08/07	5	47.10	23	47.25	47.10	-18	2,703	-0.67%
2020/08/06	0.6	47.25	0	0.00	47.20	0.6	2,772	0.02%
2020/08/05	1	47.10	4	47.05	47.15	-3	3,082	-0.10%
2020/08/04	0	0.00	10	47.33	47.20	-10	3,126	-0.32%
2020/08/03	2	46.90	0	0.00	47.25	2	3,156	0.06%
2020/07/31	2.7	46.83	0.8	46.90	46.90	1.9	3,172	0.06%
2020/07/30	1	46.05	1.8	45.99	46.05	-0.8	3,245	-0.02%
2020/07/29	4	45.55	3	45.50	45.25	1	3,268	0.03%
2020/07/27	5	44.70	10.5	44.94	44.70	-5.5	3,333	-0.16%
2020/07/24	10	45.30	5	45.75	45.30	5	3,392	0.15%
2020/07/23	1	45.85	0.2	45.90	45.80	0.8	3,421	0.02%
2020/07/22	25	45.80	0	0.00	45.80	25	3,450	0.72%
2020/07/21	1	45.25	11	45.48	45.65	-10	3,445	-0.29%
2020/07/17	0	0.00	2.6	44.96	45.00	-2.6	3,451	-0.08%
2020/07/16	2	44.80	2	44.85	45.00	0	3,504	0.00%
2020/07/15	1	44.05	3	44.05	44.15	-2	3,518	-0.06%
2020/07/14	5	43.90	0	0.00	43.95	5	3,599	0.14%
2020/07/13	7	44.07	3	43.83	43.95	4	3,678	0.11%
2020/07/10	2.4	43.05	0	0.00	43.05	2.4	3,763	0.06%
2020/07/09	3	43.67	40	43.70	43.60	-37	3,827	-0.97%
2020/07/08	1	43.70	0.1	43.80	43.80	0.9	3,910	0.02%
2020/07/07	1	43.55	0	0.00	43.75	1	3,938	0.03%
2020/07/06	2	44.15	2	44.00	43.95	0	3,971	0.00%
2020/07/03	0	0.00	12	43.30	43.45	-12	3,973	-0.30%
2020/07/02	0	0.00	4	42.99	42.90	-4	4,019	-0.10%
2020/06/30	1	42.75	0	0.00	42.50	1	4,260	0.02%
2020/06/24	0.2	42.70	1	42.70	42.65	-0.8	4,326	-0.02%
2020/06/23	0	0.00	1	42.60	42.55	-1	4,359	-0.02%
2020/06/22	2	42.90	1	43.05	42.80	1	4,373	0.02%
2020/06/19	0	0.00	75	42.46	42.85	-75	4,402	-1.70%
2020/06/18	1	42.25	0	0.00	42.30	1	4,417	0.02%
2020/06/17	2	42.15	1	42.25	42.30	1	4,433	0.02%
2020/06/15	10	41.88	10	41.81	41.85	0	4,583	0.00%
2020/06/12	23	41.91	0	0.00	42.00	23	4,612	0.50%
2020/06/11	5	42.52	2	42.95	42.35	3	4,636	0.06%
2020/06/10	2	43.05	0	0.00	43.20	2	4,617	0.04%
2020/06/09	5	43.10	1	43.10	43.15	4	4,700	0.09%
2020/06/08	5	42.82	0	0.00	43.10	5	4,741	0.11%
2020/06/03	1	42.25	5	42.30	42.40	-4	4,817	-0.08%
2020/06/02	15	42.21	0	0.00	42.20	15	4,796	0.31%
2020/05/28	0	0.00	1	41.80	41.65	-1	4,722	-0.02%
2020/05/27	2	41.80	0	0.00	41.80	2	4,744	0.04%
2020/05/26	2	41.85	0	0.00	41.95	2	4,741	0.04%
2020/05/25	15	41.52	0	0.00	41.85	15	4,725	0.32%
2020/05/22	10	41.90	0	0.00	41.55	10	4,733	0.21%
2020/05/21	3	42.10	1	42.05	42.05	2	4,722	0.04%
2020/05/20	3.4	41.87	1	42.00	41.80	2.4	4,704	0.05%
2020/05/19	2	42.15	4	42.23	42.30	-2	4,665	-0.04%
2020/05/18	0	0.00	1	41.35	41.55	-1	4,615	-0.02%
2020/05/15	3.6	40.99	11	40.98	41.25	-7.4	4,622	-0.16%
2020/05/14	14	41.46	8	41.80	41.10	6	4,570	0.13%
2020/05/13	6	41.93	1	41.55	41.80	5	4,499	0.11%
2020/05/12	83	42.17	31.7	42.31	41.80	51.3	4,407	1.16%
2020/05/11	4	44.91	0	0.00	44.90	4	4,087	0.10%
2020/05/08	0	0.00	1	45.20	45.40	-1	4,010	-0.02%
2020/05/07	0	0.00	2	44.85	45.00	-2	3,951	-0.05%
2020/05/06	7	44.26	11	45.40	43.90	-4	3,919	-0.10%
2020/05/05	0	0.00	16	43.80	44.75	-16	3,783	-0.42%
2020/05/04	28	43.16	2	43.00	43.45	26	3,722	0.70%
2020/04/30	1	43.30	17	42.94	43.10	-16	3,676	-0.44%
2020/04/29	10	42.84	2	42.98	42.90	8	3,632	0.22%
2020/04/28	1	41.50	27	41.83	42.00	-26	3,561	-0.73%
2020/04/27	1	41.15	3	41.00	41.20	-2	3,584	-0.06%
2020/04/24	3	40.87	7	40.91	40.75	-4	3,552	-0.11%
2020/04/22	3	40.75	5	40.34	40.85	-2	3,522	-0.06%
2020/04/21	6	40.93	0	0.00	40.65	6	3,463	0.17%
2020/04/20	2	40.50	0	0.00	40.90	2	3,401	0.06%
2020/04/17	6	40.82	2	41.20	40.45	4	3,367	0.12%
2020/04/16	2	41.40	2	41.23	41.25	0	3,256	0.00%
2020/04/15	0.9	41.75	3	41.30	41.80	-2.1	3,157	-0.07%
2020/04/14	0	0.00	4	40.08	40.15	-4	3,036	-0.13%
2020/04/13	3	38.95	8	39.64	39.45	-5	2,948	-0.17%
2020/04/10	0	0.00	4	38.80	38.85	-4	2,858	-0.14%
2020/04/09	5	38.62	0	0.00	38.45	5	2,830	0.18%
2020/04/08	1	38.40	4	38.45	38.45	-3	2,774	-0.11%
2020/04/07	8	38.31	0.3	38.30	38.30	7.7	2,719	0.28%
2020/04/06	4	37.86	1	38.00	37.95	3	2,640	0.11%
2020/04/01	31	38.36	37	38.20	37.90	-6	2,567	-0.23%
2020/03/31	1	37.25	9	37.25	37.25	-8	2,362	-0.34%
2020/03/30	0	0.00	7	33.84	33.90	-7	2,308	-0.30%
2020/03/26	10	32.88	6.5	32.98	33.30	3.5	2,246	0.15%
2020/03/25	1	33.10	0	0.00	33.25	1	2,236	0.04%
2020/03/24	1	31.85	10	31.80	31.85	-9	2,219	-0.41%
2020/03/23	0	0.00	10	30.85	30.70	-10	2,213	-0.45%
2020/03/20	0	0.00	5	31.21	31.25	-5	2,200	-0.23%
2020/03/19	25	30.27	0	0.00	29.30	25	2,142	1.17%
2020/03/18	1	31.80	2	31.95	31.80	-1	2,038	-0.05%
2020/03/17	15	31.99	3	32.00	31.85	12	1,994	0.60%
2020/03/16	17	33.42	0	0.00	33.20	17	1,941	0.88%
2020/03/13	10	32.90	5	33.13	34.00	5	1,916	0.26%
2020/03/11	0	0.00	1	37.15	36.90	-1	1,779	-0.06%
2020/03/10	2	36.30	0	0.00	36.70	2	1,752	0.11%
2020/03/09	8	37.38	5	37.32	37.20	3	1,682	0.18%
2020/03/04	0.3	38.05	3	37.98	37.95	-2.8	1,613	-0.17%
2020/03/03	0	0.00	2	38.10	38.05	-2	1,602	-0.12%
2020/03/02	1	37.65	1	37.95	37.50	0	1,587	0.00%
2020/02/27	9.3	38.15	0	0.00	38.00	9.3	1,547	0.60%
2020/02/25	8.3	38.24	5	38.00	38.40	3.3	1,520	0.22%
2020/02/24	1	38.65	0	0.00	38.55	1	1,511	0.07%
2020/02/21	1	39.05	0	0.00	39.00	1	1,493	0.07%
2020/02/20	1	39.05	0	0.00	39.05	1	1,492	0.07%
2020/02/19	1	39.15	2	39.25	39.25	-1	1,491	-0.07%
2020/02/18	1	39.30	1	39.15	39.30	0	1,494	0.00%
2020/02/17	0	0.00	1	38.60	38.60	-1	1,482	-0.07%
2020/02/12	1	38.00	9	38.12	38.00	-8	1,481	-0.54%
2020/02/10	1	37.55	0	0.00	37.55	1	1,469	0.07%
2020/02/07	1	37.70	3	37.65	37.60	-2	1,476	-0.14%
2020/02/06	1	38.05	20	38.15	38.10	-19	1,454	-1.31%
2020/02/04	0	0.00	2	37.80	37.70	-2	1,427	-0.14%
2020/02/03	0	0.00	2	37.25	37.55	-2	1,420	-0.14%
2020/01/31	0	0.00	5	37.55	37.70	-5	1,392	-0.36%
2020/01/30	1	37.60	26.7	37.36	37.15	-25.7	1,377	-1.86%
2020/01/17	1	38.40	0	0.00	38.50	1	1,272	0.08%
2020/01/16	20	37.90	0	0.00	38.10	20	1,249	1.60%
2020/01/15	20	37.94	0	0.00	38.00	20	1,245	1.61%
2020/01/14	0	0.00	3	38.50	38.20	-3	1,250	-0.24%
2020/01/08	0	0.00	10	36.70	36.55	-10	1,219	-0.82%
2020/01/06	1	36.90	0.2	36.90	36.85	0.8	1,221	0.06%
2019/12/31	0	0.00	10	36.90	36.95	-10	1,209	-0.83%
2019/12/27	0	0.00	1	36.75	36.80	-1	1,199	-0.08%
2019/12/24	26	36.85	0	0.00	36.90	26	1,206	2.15%
2019/12/20	0.1	36.65	0	0.00	36.70	0.1	1,196	0.01%
2019/12/19	0	0.00	2.2	36.79	36.70	-2.2	1,179	-0.19%
2019/12/18	0	0.00	4	36.60	36.65	-4	1,153	-0.35%
2019/12/17	0	0.00	0.1	35.95	35.95	-0.1	1,128	-0.01%
2019/12/16	0	0.00	0.3	35.95	36.00	-0.3	1,138	-0.03%
2019/12/12	1.3	35.90	0	0.00	35.85	1.3	1,139	0.11%
2019/12/10	0	0.00	0.4	36.10	36.15	-0.4	1,133	-0.04%
2019/12/09	10	35.85	0	0.00	35.95	10	1,149	0.87%
2019/12/05	5	35.35	0	0.00	35.25	5	1,130	0.44%
2019/12/03	5	35.30	3	35.35	35.40	2	1,142	0.18%
2019/12/02	2	35.35	0	0.00	35.40	2	1,150	0.17%
2019/11/28	1.3	35.57	0	0.00	35.55	1.3	1,176	0.11%
2019/11/27	0	0.00	2	35.75	35.70	-2	1,210	-0.17%
2019/11/25	3	35.52	2	35.75	35.40	1	1,329	0.08%
2019/11/22	11	35.52	0	0.00	35.55	11	1,400	0.79%
2019/11/21	3	35.48	1	35.60	35.55	2	1,427	0.14%
2019/11/20	0	0.00	3	35.90	35.95	-3	1,427	-0.21%
2019/11/19	2	35.68	0	0.00	35.75	2	1,432	0.14%
2019/11/18	2	35.70	3	35.77	35.75	-1	1,437	-0.07%
2019/11/15	1	35.70	8	35.76	35.95	-7	1,434	-0.49%
2019/11/14	10	35.35	2	35.50	35.60	8	1,428	0.56%
2019/11/13	2	34.93	2	35.08	35.15	0	1,426	0.00%
2019/11/11	1	34.30	0	0.00	34.30	1	1,577	0.06%
2019/11/08	2	34.43	0	0.00	34.45	2	1,604	0.12%
2019/11/07	1	34.55	0	0.00	34.35	1	1,632	0.06%
2019/11/06	1.6	34.58	0	0.00	34.50	1.6	1,645	0.10%
2019/11/05	1	34.70	0	0.00	34.90	1	1,647	0.06%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/25	1	34.90	0	0.00	34.90	1	1,785	0.06%
2019/10/22	0	0.00	20	35.00	35.00	-20	1,811	-1.10%
2019/10/21	2	34.70	90.2	34.55	34.70	-88.2	1,801	-4.90%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/10/16	1.8	34.45	0	0.00	34.40	1.8	1,795	0.10%
2019/10/14	0	0.00	0.1	34.40	34.35	-0.1	1,824	0.00%
2019/10/09	3	34.18	3	34.25	34.15	0	1,821	0.00%
2019/10/08	6	34.52	0	0.00	34.45	6	1,832	0.33%
2019/10/07	0	0.00	25	33.93	33.95	-25	1,826	-1.37%
2019/10/03	0	0.00	3	33.70	33.70	-3	1,847	-0.16%
2019/10/02	10	33.75	11	33.80	33.75	-1	1,849	-0.05%
2019/10/01	14.7	33.77	2	33.75	33.80	12.7	1,864	0.68%
2019/09/27	10	33.88	0	0.00	33.70	10	1,873	0.53%
2019/09/25	14	34.04	0	0.00	34.05	14	1,877	0.75%
2019/09/24	3	34.20	0	0.00	34.25	3	1,897	0.16%
2019/09/23	1	34.00	0	0.00	34.15	1	1,916	0.05%
2019/09/20	5	33.85	0	0.00	33.70	5	1,924	0.26%
2019/09/19	4	33.91	0	0.00	33.95	4	1,929	0.21%
2019/09/16	0	0.00	2	34.48	34.30	-2	2,009	-0.10%
2019/09/12	2	34.60	0	0.00	34.55	2	2,041	0.10%
2019/09/11	21	34.86	0	0.00	34.70	21	2,052	1.02%
2019/09/09	0	0.00	2	33.93	33.85	-2	2,028	-0.10%
2019/09/06	0	0.00	3	33.70	33.75	-3	2,026	-0.15%
2019/09/05	1	34.00	0	0.00	33.80	1	2,025	0.05%
2019/08/29	7	32.91	0	0.00	32.90	7	2,014	0.35%
2019/08/28	5.9	36.07	0	0.00	36.10	5.9	1,973	0.30%
2019/08/27	25	35.91	0	0.00	35.60	25	1,916	1.30%
2019/08/26	32	36.10	0	0.00	36.15	32	1,845	1.73%
2019/08/23	21	36.36	1	36.30	36.30	20	1,826	1.09%
2019/08/22	5	36.46	0	0.00	36.45	5	1,836	0.27%
2019/08/21	0	0.00	12	36.75	36.50	-12	1,865	-0.64%
2019/08/20	0.4	36.60	1	36.35	36.45	-0.6	1,896	-0.03%
2019/08/19	16	36.16	0	0.00	36.15	16	1,902	0.84%
2019/08/16	2.2	36.42	12	36.30	36.40	-9.8	1,898	-0.52%
2019/08/15	17	35.63	0	0.00	35.95	17	1,880	0.90%
2019/08/14	11.6	36.70	2	36.45	36.45	9.6	1,842	0.52%
2019/08/12	3	38.50	3	38.45	38.40	0	1,738	0.00%
2019/08/08	0	0.00	3	38.55	38.90	-3	1,745	-0.17%
2019/08/07	2	38.70	2	38.40	38.40	0	1,755	0.00%
2019/08/06	4	37.53	10	37.80	38.00	-6	1,770	-0.34%
2019/08/05	4.2	38.36	0	0.00	38.40	4.2	1,759	0.24%
2019/08/02	3.3	39.16	13	39.02	39.00	-9.7	1,739	-0.56%
2019/07/30	1	39.45	0	0.00	39.50	1	1,682	0.06%
2019/07/29	0	0.00	8	39.81	39.85	-8	1,666	-0.48%
2019/07/26	2.5	39.26	0	0.00	39.30	2.5	1,649	0.15%
2019/07/25	3	38.57	3	38.95	38.95	0	1,648	0.00%
2019/07/23	4	38.55	2	38.60	38.70	2	1,648	0.12%
2019/07/22	2	38.55	0	0.00	38.65	2	1,643	0.12%
2019/07/19	1	38.70	0	0.00	38.65	1	1,632	0.06%
2019/07/18	0	0.00	8	38.73	38.75	-8	1,625	-0.49%
2019/07/17	22	38.54	0	0.00	38.45	22	1,613	1.36%
2019/07/16	7	38.46	0	0.00	38.65	7	1,599	0.44%
2019/07/12	3	38.68	3	38.75	38.75	0	1,586	0.00%
2019/07/10	3.1	38.38	0	0.00	38.30	3.1	1,577	0.20%
2019/07/09	0	0.00	8	38.45	38.40	-8	1,570	-0.51%
2019/07/04	3	38.13	0	0.00	38.20	3	1,563	0.19%
2019/07/03	0	0.00	11	37.73	37.95	-11	1,553	-0.71%
2019/07/02	6	37.37	0	0.00	37.50	6	1,560	0.38%
2019/07/01	0	0.00	0	37.45	37.45	0	1,567	0.00%
2019/06/28	4	37.43	0	0.00	37.40	4	1,566	0.26%
2019/06/27	0	0.00	1	37.70	37.95	-1	1,571	-0.06%
2019/06/26	3.6	37.88	0	0.00	37.80	3.6	1,642	0.22%
2019/06/25	2	37.90	3	37.60	37.95	-1	1,645	-0.06%
2019/06/24	1	37.35	0	0.00	37.40	1	1,636	0.06%
2019/06/21	0	0.00	6	37.60	37.35	-6	1,627	-0.37%
2019/06/20	1	37.10	2	36.98	37.15	-1	1,580	-0.06%
2019/06/19	0	0.00	1	36.65	36.70	-1	1,546	-0.06%
2019/06/18	0	0.00	1	36.50	36.60	-1	1,531	-0.07%
2019/06/17	8	36.50	0	0.00	36.40	8	1,532	0.52%
2019/06/11	1	36.30	0	0.00	36.25	1	1,549	0.06%
2019/06/06	1	35.95	5	36.00	35.90	-4	1,544	-0.26%
2019/06/04	0	0.00	1	36.45	36.45	-1	1,536	-0.07%
2019/06/03	1	35.85	0	0.00	36.10	1	1,551	0.06%
2019/05/29	0	0.00	0.8	36.30	36.30	-0.8	1,539	-0.05%
2019/05/28	0	0.00	7	36.55	35.90	-7	1,534	-0.46%
2019/05/27	0	0.00	4	36.55	36.70	-4	1,506	-0.27%
2019/05/23	0.2	35.45	0	0.00	35.30	0.2	1,488	0.01%
2019/05/22	0.2	35.60	0	0.00	35.60	0.2	1,513	0.01%
2019/05/20	2	35.50	0	0.00	35.60	2	1,519	0.13%
2019/05/17	0	0.00	10	35.90	35.70	-10	1,506	-0.66%
2019/05/15	3	35.30	2	35.28	35.30	1	1,452	0.07%
2019/05/14	10	34.70	1	34.70	34.65	9	1,436	0.63%
2019/05/13	1	34.60	14	34.39	34.20	-13	1,408	-0.92%
2019/05/10	1.1	33.26	0	0.00	33.35	1.1	1,380	0.08%
2019/05/09	2	33.40	0	0.00	33.35	2	1,379	0.15%
2019/05/08	2	33.60	0	0.00	33.65	2	1,383	0.14%
2019/05/07	3	33.60	0	0.00	33.65	3	1,413	0.21%
2019/05/06	5	33.45	0	0.00	33.45	5	1,427	0.35%
2019/05/03	1	33.85	1	33.85	33.85	0	1,420	0.00%
2019/05/02	10	33.90	1	34.00	34.00	9	1,423	0.63%
2019/04/30	0	0.00	5	33.82	33.90	-5	1,415	-0.35%
2019/04/29	0	0.00	6	33.40	33.50	-6	1,403	-0.43%
2019/04/25	1	33.20	0	0.00	33.25	1	1,407	0.07%
2019/04/23	1	33.00	0	0.00	33.25	1	1,422	0.07%
2019/04/22	10	33.05	2	33.10	33.05	8	1,431	0.56%
2019/04/18	7	32.70	0	0.00	32.60	7	1,463	0.48%
2019/04/17	2	33.15	0	0.00	33.15	2	1,449	0.14%
2019/04/16	0	0.00	0.1	33.20	33.20	-0.1	1,443	-0.01%
2019/04/15	0	0.00	4	33.35	33.35	-4	1,465	-0.27%
2019/04/12	4	33.20	0	0.00	33.30	4	1,475	0.27%
2019/04/11	5	33.34	0	0.00	33.20	5	1,479	0.34%
2019/04/10	0	0.00	8	33.64	33.80	-8	1,486	-0.54%
2019/04/08	4	33.55	0	0.00	33.65	4	1,482	0.27%
2019/04/03	6	33.24	0	0.00	33.50	6	1,474	0.41%
2019/04/02	2	33.38	1	33.45	33.20	1	1,465	0.07%
2019/04/01	3.5	33.53	0	0.00	33.55	3.5	1,445	0.24%
2019/03/29	4	33.74	10	33.66	33.65	-6	1,430	-0.42%
2019/03/27	2	32.75	1	32.75	32.60	1	1,364	0.08%
2019/03/26	1	32.10	0	0.00	32.50	1	1,376	0.07%
2019/03/25	0	0.00	1	31.85	31.85	-1	1,368	-0.07%
2019/03/22	5	32.15	0	0.00	32.20	5	1,362	0.37%
2019/03/20	0	0.00	1	32.20	32.40	-1	1,373	-0.07%
2019/03/19	1	32.40	5	32.50	32.35	-4	1,378	-0.29%
2019/03/14	1	31.95	0	0.00	32.05	1	1,360	0.07%
2019/03/13	0	0.00	1	32.10	32.10	-1	1,356	-0.07%
2019/03/12	1.4	32.21	0	0.00	32.15	1.4	1,365	0.10%
2019/03/08	1	32.00	0	0.00	32.10	1	1,369	0.07%
2019/03/07	1	32.30	0	0.00	32.20	1	1,373	0.07%
2019/03/06	3	32.28	7	32.24	32.30	-4	1,377	-0.29%
2019/03/04	1	31.65	0	0.00	31.70	1	1,350	0.07%
2019/02/26	5	31.41	0	0.00	31.40	5	1,342	0.37%
2019/02/25	1	31.70	0	0.00	31.70	1	1,326	0.08%
2019/02/21	1	32.05	0	0.00	31.85	1	1,311	0.08%
2019/02/20	5	31.80	1	31.85	31.85	4	1,280	0.31%
2019/02/19	1	31.20	1	31.20	31.20	0	1,240	0.00%
2019/02/18	2	30.75	0	0.00	30.80	2	1,249	0.16%
2019/02/15	10	30.50	0	0.00	30.50	10	1,241	0.81%
2019/02/12	0	0.00	4	30.45	30.40	-4	1,209	-0.33%
2019/01/28	10	29.99	0	0.00	30.20	10	1,186	0.84%
2019/01/25	3	29.92	0	0.00	29.90	3	1,178	0.25%
2019/01/24	2	30.05	0	30.20	30.00	2	1,155	0.17%
2019/01/22	13	30.34	0	0.00	30.00	13	1,148	1.13%
2019/01/18	2	30.13	0	0.00	30.20	2	1,165	0.17%
2019/01/11	1	29.60	1	29.60	29.55	0	1,246	0.00%
2019/01/04	1	29.00	0	0.00	28.90	1	1,262	0.08%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/19	2	30.00	0	0.00	29.95	2	1,318	0.15%
2018/12/13	1	30.40	0	0.00	30.40	1	1,342	0.07%
2018/12/10	0	0.00	0.9	30.30	30.15	-0.9	1,333	-0.07%
2018/12/07	0	0.00	0.2	30.60	30.20	-0.2	1,363	-0.01%
2018/12/06	11	30.31	0	0.00	30.25	11	1,384	0.79%
2018/12/05	1	30.80	0	0.00	30.65	1	1,400	0.07%
2018/12/04	2	31.00	0	0.00	30.90	2	1,421	0.14%
2018/11/29	1	30.40	0	0.00	30.40	1	1,478	0.07%
2018/11/28	1	30.45	0	0.00	30.75	1	1,488	0.07%
2018/11/21	2	30.35	0	0.00	30.35	2	1,641	0.12%
2018/11/14	0	0.00	0	31.00	30.50	0	1,857	0.00%
2018/11/05	5	30.50	0	0.00	30.55	5	1,969	0.25%
2018/11/01	1	30.75	0	0.00	30.80	1	1,988	0.05%
2018/10/22	0	0.00	1	31.00	31.00	-1	2,045	-0.05%
2018/10/19	1	30.80	0	0.00	30.35	1	2,041	0.05%
2018/10/15	1	31.80	0	0.00	31.75	1	1,950	0.05%
2018/10/11	3	32.40	0	0.00	31.95	3	1,916	0.16%
2018/10/08	2	34.10	0	0.00	34.30	2	1,868	0.11%
2018/10/05	1	33.90	0	0.00	34.10	1	1,867	0.05%
2018/10/04	1	34.75	0	0.00	34.80	1	1,839	0.05%
2018/10/01	0	0.00	1.2	35.51	35.45	-1.2	1,816	-0.07%
2018/09/28	1	35.30	0	0.00	35.30	1	1,815	0.06%
2018/09/26	0.2	35.45	0	0.00	35.25	0.2	1,779	0.01%
2018/09/21	0	0.00	1	35.25	36.50	-1	1,760	-0.06%
2018/09/20	0.4	35.05	0	0.00	34.80	0.4	1,718	0.02%
2018/09/12	1	34.75	0	0.00	34.95	1	1,705	0.06%
2018/09/11	0.5	34.55	0	0.00	34.35	0.5	1,691	0.03%
2018/09/10	1	34.10	7	34.10	33.95	-6	1,682	-0.36%
2018/09/05	2	35.63	3	35.65	35.20	-1	1,619	-0.06%
2018/09/04	0	0.00	7	35.85	35.80	-7	1,599	-0.44%
2018/09/03	0	0.00	1	36.85	36.15	-1	1,579	-0.06%
2018/08/29	2	36.90	0	0.00	37.05	2	1,505	0.13%
2018/08/24	0	0.00	1	40.90	41.10	-1	1,360	-0.07%
2018/08/23	0	0.00	1	40.80	40.80	-1	1,324	-0.08%
2018/08/21	4	40.10	1	40.20	40.20	3	1,292	0.23%
2018/08/17	3	39.55	0	0.00	39.50	3	1,260	0.24%
2018/08/13	2.1	39.73	0	0.00	39.60	2.1	1,205	0.17%
2018/08/09	1	39.95	0	0.00	40.10	1	1,164	0.09%
2018/08/06	0	0.00	6	40.77	40.85	-6	1,155	-0.52%
2018/08/03	0	0.00	1	40.30	40.30	-1	1,161	-0.09%
2018/08/01	0	0.00	1	39.70	39.80	-1	1,132	-0.09%
2018/07/30	1	39.20	2	39.20	39.20	-1	1,130	-0.09%
2018/07/26	13	38.65	0	0.00	38.70	13	1,190	1.09%
2018/07/17	5	38.30	0	0.00	38.40	5	1,271	0.39%
2018/07/10	1	38.10	3	38.00	38.00	-2	1,323	-0.15%
2018/07/02	10	38.25	0	0.00	38.10	10	1,497	0.67%
2018/06/28	1	37.40	0	0.00	37.35	1	1,554	0.06%
2018/06/12	0	0.00	0.2	38.80	38.50	-0.2	1,658	-0.01%
2018/06/11	0	0.00	3	38.92	38.90	-3	1,649	-0.18%
2018/06/04	0	0.00	1	38.65	38.65	-1	1,675	-0.06%
2018/06/01	0	0.00	1.3	38.29	38.25	-1.3	1,683	-0.07%
2018/05/30	1	37.80	0	0.00	37.85	1	1,739	0.06%
2018/05/29	0	0.00	4.1	38.10	38.10	-4.1	1,760	-0.23%
2018/05/28	0	0.00	6.1	38.05	38.05	-6.1	1,805	-0.34%
2018/05/24	2	37.75	0	0.00	37.90	2	1,860	0.11%
2018/05/21	1	38.35	0	0.00	38.15	1	1,911	0.05%
2018/05/15	0	0.00	1	37.60	37.50	-1	2,022	-0.05%
2018/05/14	0	0.00	1	37.85	37.95	-1	2,079	-0.05%
2018/05/08	0.2	36.80	0	0.00	36.65	0.2	2,165	0.01%
2018/05/07	0	0.00	1	36.85	36.80	-1	2,186	-0.05%
2018/05/04	0	0.00	1	36.00	36.30	-1	2,253	-0.04%
2018/05/03	5	36.70	0	0.00	36.55	5	2,243	0.22%
2018/05/02	2	37.25	0	0.00	37.20	2	2,224	0.09%
2018/04/30	0	0.00	2	37.63	37.90	-2	2,211	-0.09%
2018/04/27	0	0.00	2	37.60	37.55	-2	2,270	-0.09%
2018/04/24	2	37.85	0	0.00	37.80	2	2,439	0.08%
2018/04/23	5	37.98	0	0.00	38.05	5	2,469	0.20%
2018/04/19	0	0.00	1	38.05	38.10	-1	2,506	-0.04%
2018/04/17	0	0.00	2	37.80	37.75	-2	2,565	-0.08%
2018/04/13	1	38.00	0	0.00	38.10	1	2,647	0.04%
2018/04/10	2	37.88	0	0.00	38.10	2	2,791	0.07%
2018/03/31	0	0.00	1	39.65	39.20	-1	2,988	-0.03%
2018/03/30	1	39.00	1	39.10	38.85	0	2,964	0.00%
2018/03/27	2	37.30	0	0.00	37.40	2	2,913	0.07%
2018/03/22	0	0.00	1	36.60	36.55	-1	3,003	-0.03%
2018/03/15	2	36.80	0	0.00	36.85	2	3,223	0.06%
2018/03/13	1	36.80	0	0.00	37.00	1	3,261	0.03%
2018/03/07	3	36.40	0	0.00	36.50	3	3,288	0.09%
2018/03/02	1	37.95	0	0.00	37.55	1	3,239	0.03%
2018/02/27	1	38.00	0	0.00	37.90	1	3,178	0.03%
2018/02/23	2	38.25	0	0.00	38.40	2	3,180	0.06%
2018/02/22	2	38.60	0	0.00	38.20	2	3,196	0.06%
2018/02/21	0	0.00	2.4	38.68	38.75	-2.4	3,209	-0.07%
2018/02/12	0	0.00	2	38.10	38.10	-2	3,199	-0.06%
2018/02/09	0	0.00	2	37.58	37.90	-2	3,173	-0.06%
2018/02/06	3	36.52	26.3	36.13	36.85	-23.3	3,122	-0.75%
2018/02/05	1	38.00	0	0.00	38.25	1	3,110	0.03%
2018/02/01	0	0.00	1	38.70	38.70	-1	3,081	-0.03%
2018/01/31	0	0.00	11	37.95	37.75	-11	3,057	-0.36%
2018/01/30	1	37.40	0	0.00	37.40	1	3,021	0.03%
2018/01/29	12	37.53	0	0.00	37.85	12	3,050	0.39%
2018/01/26	5	38.10	0	0.00	38.35	5	2,982	0.17%
2018/01/23	0	0.00	6.2	39.10	39.10	-6.2	2,990	-0.21%
2018/01/22	6.5	38.19	0.9	38.00	38.00	5.6	2,978	0.19%
2018/01/18	1	40.75	4	40.45	40.45	-3	2,917	-0.10%
2018/01/17	5	40.11	2	40.10	40.25	3	2,905	0.10%
2018/01/16	1	39.85	0	0.00	39.55	1	2,883	0.03%
2018/01/15	2.4	39.43	0	0.00	39.30	2.4	2,869	0.08%
2018/01/10	0	0.00	5	40.35	40.00	-5	2,824	-0.18%
2018/01/08	1	39.40	0	0.00	39.55	1	2,712	0.04%
2018/01/05	0	0.00	1	38.80	39.15	-1	2,657	-0.04%
2018/01/03	3	36.97	8	37.63	37.90	-5	2,516	-0.20%
2018/01/02	6	36.10	0	0.00	36.35	6	2,415	0.25%