鮮活果汁-KY (1256)-元大-新盛券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
140.0
漲跌
▲1.0
漲幅
+0.72%
成交量
36張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	137.50	0	0.00	139.00	0	65	0.00%
2024/11/12	0	134.50	0	0.00	136.00	0	64	0.03%
2024/11/01	0	139.50	0	0.00	141.00	0	61	0.02%
2024/10/30	0	143.00	0	0.00	141.00	0	61	0.02%
2024/10/29	0	146.00	2	147.00	146.50	-2	60	-3.27%
2024/10/25	0	0.00	1	151.50	151.50	-1	59	-1.67%
2024/10/21	0	0.00	9	157.28	158.00	-9	59	-15.10%
2024/10/17	0	0.00	1	151.00	152.50	-1	58	-1.72%
2024/10/15	1	156.50	0	0.00	153.50	1	57	1.74%
2024/10/14	3	158.00	0	0.00	159.00	3	56	5.29%
2024/10/11	4	151.01	0	0.00	149.50	4	55	7.30%
2024/10/09	1	162.00	0	0.00	160.00	1	52	1.91%
2024/10/08	1	178.94	0	0.00	166.00	1	51	1.97%
2024/10/07	2	177.75	0	0.00	176.50	2	49	4.03%
2024/10/04	1	178.50	1	182.53	178.50	0	48	-0.06%
2024/10/01	2	178.25	3.1	179.14	177.50	-1.1	42	-2.48%
2024/09/30	0	0.00	6.1	164.52	168.00	-6.1	30	-19.74%
2024/09/27	0	0.00	0.1	153.00	153.00	-0.1	26	-0.19%
2024/09/26	1	140.00	0	0.00	139.50	1	25	3.98%
2024/09/25	6	137.75	0.1	137.80	141.00	5.9	24	23.73%
2024/09/19	1	128.00	0	0.00	127.00	1	23	4.20%
2024/09/16	1	128.50	0	0.00	129.50	1	23	4.30%
2024/09/13	0	127.00	0	0.00	127.00	0	22	0.09%
2024/09/12	0	130.00	0	0.00	129.50	0	22	0.14%
2024/09/11	0.1	133.82	0.3	132.50	132.00	-0.2	21	-1.15%
2024/09/09	0	140.00	0.2	141.50	137.50	-0.2	21	-0.79%
2024/09/06	0	149.00	0	0.00	146.50	0	19	0.08%
2024/09/04	0	153.00	0	0.00	152.00	0	21	0.05%
2024/08/07	0	0.00	1	164.50	165.00	-1	27	-3.65%
2024/08/06	0.1	155.00	0	0.00	158.50	0.1	27	0.25%
2024/08/05	0.1	168.00	0	0.00	166.50	0.1	26	0.19%
2024/07/31	0	0.00	4	177.00	178.00	-4	25	-15.39%
2024/07/30	0	178.50	0	0.00	179.50	0	25	0.08%
2024/07/22	0	186.00	0	0.00	187.00	0	25	0.04%
2024/07/16	0	0.00	2	195.50	196.00	-2	24	-8.06%
2024/07/10	0	0.00	1	192.00	194.00	-1	25	-3.93%
2024/07/09	0	192.00	0.2	192.00	193.00	-0.2	26	-0.64%
2024/07/08	0	195.86	0	0.00	194.00	0	25	0.14%
2024/07/04	0.5	202.00	0	0.00	200.50	0.5	24	2.07%
2024/07/02	0	0.00	1	201.00	200.50	-1	24	-4.11%
2024/07/01	0	0.00	1	200.50	200.50	-1	24	-4.11%
2024/06/19	0	198.50	0	0.00	197.50	0	23	0.09%
2024/06/14	0	0.00	0.1	202.00	200.50	-0.1	23	-0.22%
2024/06/12	2	202.00	0	0.00	202.00	2	22	8.78%
2024/06/06	0.1	198.00	0	0.00	197.00	0.1	20	0.25%
2024/05/27	2	215.00	0	0.00	211.00	2	18	10.59%
2024/05/17	0	0.00	0.1	211.00	213.00	-0.1	18	-0.56%
2024/05/16	0	0.00	0.1	208.47	206.50	-0.1	17	-0.56%
2024/05/14	0.1	199.00	0	0.00	197.00	0.1	17	0.58%
2024/05/13	0.1	205.00	0	0.00	205.50	0.1	15	0.63%
2024/04/19	0	213.00	0	0.00	211.00	0	13	0.07%
2024/04/12	1	233.50	0	0.00	233.50	1	11	8.57%
2024/03/20	0	0.00	2	230.00	229.50	-2	10	-19.93%
2024/03/04	1	251.00	0	0.00	251.00	1	8	12.42%
2024/02/21	0	0.00	0.2	254.00	262.00	-0.2	7	-2.08%
2024/02/19	1	250.00	0	0.00	250.00	1	6	16.31%
2024/01/19	0	230.00	0	0.00	229.00	0	6	0.33%
2024/01/10	0	240.00	0	0.00	241.50	0	6	0.32%
2023/11/21	0	0.00	0	254.00	259.00	0	8	-0.36%
2023/11/02	0	0.00	1	233.00	232.50	-1	9	-10.45%
2023/10/30	0	222.00	0	0.00	221.00	0	9	0.15%
2023/10/20	0.1	238.91	0	0.00	237.50	0.1	9	1.16%
2023/10/17	0	249.00	0	0.00	244.50	0	10	0.44%
2023/10/11	0	266.50	0	0.00	261.00	0	11	0.09%
2023/10/06	0	271.50	0	0.00	272.00	0	11	0.14%
2023/09/08	0	271.00	0	0.00	270.00	0	12	0.12%
2023/08/25	0	0.00	2	268.00	268.50	-2	13	-14.51%
2023/08/16	0.1	275.16	0	0.00	271.50	0.1	12	0.54%
2023/08/15	2	280.54	0	0.00	278.50	2	12	16.15%
2023/08/14	0	286.50	0	0.00	284.50	0	12	0.08%
2023/08/08	0	297.43	0	0.00	293.50	0	13	0.32%
2023/07/26	0	299.50	0	0.00	299.50	0	14	0.11%
2023/07/20	0	307.50	0	0.00	307.50	0	14	0.11%
2023/07/19	0	310.00	0	0.00	308.50	0	14	0.11%
2023/07/05	1	335.99	0	336.50	330.00	1	16	5.96%
2023/07/04	0	312.00	0	312.00	312.00	0	15	0.00%
2023/06/27	0	0.00	0	308.50	308.00	0	17	-0.01%
2023/06/26	0	308.00	0	0.00	308.00	0	17	0.01%
2023/06/13	0	319.00	0	319.00	313.00	0	19	-0.01%
2023/06/12	0	316.00	0	316.00	314.50	0	19	-0.05%
2023/05/09	0	0.00	0	330.00	330.00	0	34	-0.03%
2023/04/21	0	297.52	0	0.00	294.00	0	34	0.12%
2023/04/14	0	323.00	0	0.00	313.50	0	32	0.02%
2023/04/11	0	329.50	0	0.00	330.00	0	30	0.00%
2023/04/06	0	0.00	2	324.50	326.00	-2	30	-6.54%
2023/03/15	0	0.00	1	330.50	328.50	-1	29	-3.36%
2023/03/09	0	356.50	0	357.00	355.00	0	29	-0.08%
2023/03/08	2	348.25	0	346.50	349.50	2	29	6.95%
2023/03/07	0	334.77	0	335.00	338.00	0	25	-0.01%
2023/03/06	1	337.45	0	334.00	331.50	1	24	4.08%
2023/03/02	0	327.17	0	0.00	328.00	0	23	0.01%
2023/02/24	0	329.50	0	329.50	320.00	0	22	-0.10%
2023/02/23	0	327.60	0	328.00	324.50	0	21	-0.09%
2023/02/22	0	323.20	0	323.54	325.00	0	20	0.00%
2023/02/21	0	324.67	0.1	325.82	327.00	0	19	-0.15%
2023/02/15	0	305.00	0	0.00	305.50	0	17	0.05%
2023/02/14	0	304.50	0	0.00	304.50	0	17	0.03%
2023/02/09	0	300.50	0	0.00	302.00	0	16	0.04%
2023/02/06	0	296.00	0	0.00	296.00	0	15	0.03%
2023/01/12	0	270.50	0	0.00	271.50	0	13	0.03%
2022/11/30	0	239.70	0	0.00	243.00	0	11	0.04%
2022/11/21	0	0.00	1	231.00	230.50	-1	12	-8.11%
2022/11/03	1	205.50	0	0.00	205.50	1	10	9.48%
2022/10/27	0	201.00	0	0.00	202.50	0	10	0.24%
2022/10/24	0	215.00	0	0.00	214.50	0	10	0.22%
2022/10/12	0	0.00	0.4	218.50	220.00	-0.4	11	-3.61%
2022/09/26	0	0.00	0.1	242.50	243.00	-0.1	10	-0.69%
2022/09/02	0	218.50	0	0.00	218.00	0	9	0.21%
2022/08/22	0	250.00	0	0.00	250.00	0	10	0.20%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.07%
2022/07/29	0	268.00	0	0.00	266.50	0	24	0.01%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.07%
2022/06/14	0	280.00	0	0.00	278.00	0	27	0.06%
2022/05/26	0	0.00	1	295.00	298.00	-1	33	-3.03%
2022/05/17	0	0.00	0.2	255.98	258.00	-0.2	28	-0.69%
2022/05/13	0.2	239.50	0	0.00	243.00	0.2	27	0.67%
2022/05/12	0	238.70	0	0.00	243.00	0	26	0.10%
2022/05/11	1.1	260.51	0	0.00	260.50	1.1	22	4.69%
2022/04/26	0	275.00	0	0.00	272.00	0	20	0.09%
2022/04/20	0	272.50	0	0.00	282.00	0	20	0.00%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.09%
2022/04/12	0	285.00	0	0.00	281.50	0	21	0.08%
2022/04/11	0	287.00	0	0.00	285.00	0	21	0.08%
2022/03/28	0	295.00	0	0.00	292.50	0	24	0.06%
2022/03/16	0	294.00	0	0.00	293.00	0	24	0.06%
2022/03/14	0	311.00	0	0.00	302.50	0	24	0.02%
2022/03/09	0	292.50	0	0.00	291.50	0	25	0.06%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.07%
2022/03/03	0	322.00	0	0.00	321.00	0	23	0.00%
2022/02/24	0	0.00	1	314.00	314.00	-1	24	-4.06%
2022/02/17	0	322.00	0	0.00	323.00	0	25	0.00%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.05%
2022/01/17	0	322.50	0	0.00	323.00	0	29	0.00%
2022/01/07	0	329.50	0	0.00	332.00	0	30	0.00%
2022/01/05	0	330.00	0	0.00	331.00	0	30	0.00%
2022/01/03	0	319.50	0	0.00	320.00	0	30	0.00%
2021/12/29	0	321.00	0	0.00	320.00	0	32	0.00%
2021/12/28	0	306.91	0	0.00	323.00	0	32	0.05%
2021/12/27	0	314.00	0	0.00	308.50	0	32	0.00%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.05%
2021/12/22	0	324.50	0	0.00	320.00	0	33	0.00%
2021/12/17	0	327.00	0	0.00	325.50	0	35	0.00%
2021/12/16	0	328.00	0	0.00	325.50	0	35	0.00%
2021/12/13	0	325.50	0	0.00	325.00	0	36	0.04%
2021/12/09	0	337.50	0	0.00	336.00	0	37	0.00%
2021/12/08	0	333.50	0	0.00	333.00	0	38	0.00%
2021/12/06	0	319.50	0	0.00	318.00	0	38	0.00%
2021/12/03	0	340.00	0	0.00	338.00	0	36	0.00%
2021/12/02	0.1	343.85	0	0.00	339.00	0.1	37	0.14%
2021/12/01	0	357.00	0	0.00	354.50	0	37	0.04%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.04%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.00%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.03%
2021/11/22	0	363.50	0	0.00	361.50	0	50	0.00%
2021/11/19	0	364.91	0	0.00	362.00	0	50	0.02%
2021/11/10	0	367.50	0	0.00	367.00	0	57	0.00%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.00%
2021/11/08	0	371.00	0	0.00	370.00	0	57	0.00%
2021/11/05	0	371.00	0	0.00	371.00	0	58	0.02%
2021/11/02	0	379.00	0	0.00	375.00	0	64	0.00%
2021/11/01	0	376.00	0	0.00	375.00	0	66	0.00%
2021/10/22	0	374.50	0	0.00	371.50	0	69	0.00%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.01%
2021/10/05	0	375.00	0	0.00	370.00	0	70	0.02%
2021/10/01	0.1	378.00	0	0.00	361.50	0.1	71	0.07%
2021/09/29	0.1	380.79	0	0.00	376.00	0.1	74	0.08%
2021/09/27	0.1	392.67	0	0.00	386.50	0.1	73	0.08%
2021/09/24	0.1	399.33	0	0.00	396.00	0.1	71	0.17%
2021/09/23	0.1	402.14	0	0.00	396.50	0.1	71	0.10%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.03%
2021/09/14	0.1	407.00	0	0.00	404.50	0.1	69	0.14%
2021/09/13	0	408.50	0	0.00	405.00	0	68	0.03%
2021/09/10	0.1	412.00	0	0.00	409.50	0.1	67	0.09%
2021/09/06	0.2	413.63	0	0.00	410.50	0.2	67	0.28%
2021/09/02	0	419.60	0	0.00	417.00	0	66	0.04%
2021/09/01	0.1	420.00	0	0.00	417.00	0.1	66	0.14%
2021/08/31	0	416.00	0	0.00	419.00	0	66	0.04%
2021/08/30	0.3	410.10	0	0.00	409.00	0.3	69	0.36%
2021/08/18	0.1	415.09	0	0.00	422.50	0.1	59	0.22%
2021/08/17	0	421.00	0	0.00	418.50	0	57	0.02%
2021/08/16	0.3	425.82	0	0.00	416.50	0.3	56	0.47%
2021/08/13	0.1	445.00	0	0.00	439.50	0.1	53	0.19%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.02%
2021/08/10	1.1	442.74	0	0.00	447.50	1.1	52	2.12%
2021/08/09	0.3	462.68	0	0.00	453.50	0.3	51	0.63%
2021/08/05	0.1	492.50	0	0.00	490.00	0.1	47	0.21%
2021/08/03	0	496.00	0	0.00	496.00	0	51	0.00%
2021/07/30	0	0.00	0	507.00	505.00	0	51	0.00%
2021/07/29	0	506.33	0	0.00	504.00	0	51	0.01%
2021/07/26	0	0.00	0	498.00	494.00	0	51	0.00%
2021/07/23	0	494.50	0	0.00	492.50	0	51	0.00%
2021/07/22	0	0.00	0	497.00	491.50	0	52	0.00%
2021/07/21	0	0.00	0	498.00	492.00	0	52	-0.01%
2021/07/15	0	495.07	0	0.00	491.50	0	53	0.01%
2021/07/13	0	0.00	0	505.00	500.00	0	52	0.00%
2021/07/12	0	501.80	0	502.00	499.50	0	52	-0.03%
2021/07/08	0	0.00	0	501.67	503.00	0	51	-0.01%
2021/07/06	0	479.50	0	0.00	477.00	0	50	0.01%
2021/07/02	0	0.00	0	446.67	442.00	0	48	-0.01%
2021/07/01	0	444.50	0	0.00	442.50	0	50	0.01%
2021/06/28	0	0.00	0	443.50	440.00	0	52	-0.01%
2021/06/25	0	445.00	0	0.00	442.00	0	52	0.01%
2021/06/24	0	444.00	0	447.00	445.00	0	53	0.00%
2021/06/23	0	444.00	0	443.00	440.50	0	54	-0.01%
2021/06/22	0.1	444.00	0	0.00	441.00	0.1	55	0.09%
2021/06/21	0	447.00	0	446.50	442.50	0	55	0.00%
2021/06/18	0	439.86	0	445.50	447.00	0	56	0.01%
2021/06/16	0	0.00	0	437.00	435.50	0	58	-0.03%
2021/06/15	0	437.50	0	0.00	435.00	0	60	0.00%
2021/06/11	0.1	438.47	0	0.00	436.50	0.1	62	0.09%
2021/06/10	0	441.00	0	0.00	438.00	0	65	0.00%
2021/06/09	0	439.50	0	439.50	438.00	0	66	-0.01%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.00%
2021/06/07	0.1	443.00	0	0.00	437.00	0.1	68	0.12%
2021/06/04	0	462.00	0	0.00	462.50	0	65	0.01%
2021/06/03	0	465.00	0	0.00	462.50	0	65	0.00%
2021/06/02	0	470.00	0	0.00	465.00	0	66	0.00%
2021/06/01	0	473.00	0	474.00	470.50	0	69	-0.02%
2021/05/28	0	471.50	0	0.00	477.50	0	71	0.00%
2021/05/27	0	472.91	0	0.00	470.00	0	71	0.02%
2021/05/26	0	462.00	0	461.67	470.00	0	70	0.00%
2021/05/24	0	443.67	0	0.00	440.00	0	70	0.00%
2021/05/17	0	0.00	1	417.00	425.00	-1	73	-1.36%
2021/05/13	1	433.00	0	0.00	421.50	1	74	1.35%
2021/05/12	1	430.00	0	0.00	421.50	1	72	1.38%
2021/05/04	0.1	450.50	0	0.00	446.00	0.1	64	0.08%
2021/04/28	0.1	459.50	0	0.00	452.00	0.1	62	0.16%
2021/04/27	0.1	450.00	0	0.00	450.00	0.1	61	0.08%
2021/04/20	0.1	452.00	0	0.00	450.00	0.1	61	0.11%
2021/04/16	0	441.00	0	0.00	438.00	0	61	0.05%
2021/04/07	0	0.00	0.1	452.50	452.00	-0.1	57	-0.12%
2021/03/24	0	0.00	1	440.00	438.00	-1	51	-1.93%
2021/03/23	0	442.00	0	0.00	438.00	0	52	0.02%
2021/03/22	1	441.50	0	0.00	443.00	1	52	1.92%
2021/03/19	0	443.00	0	0.00	437.00	0	53	0.02%
2021/03/18	0	0.00	1	457.50	450.50	-1	52	-1.91%
2021/03/16	1	473.00	0	0.00	458.50	1	52	1.90%
2021/03/12	0	415.50	0	0.00	413.00	0	49	0.04%
2021/03/09	0	381.50	0	0.00	391.00	0	49	0.04%
2021/03/08	0	391.25	0	0.00	384.00	0	49	0.04%
2021/03/05	0.1	395.50	0	0.00	388.50	0.1	48	0.21%
2021/03/03	0	0.00	1	362.00	388.50	-1	44	-2.24%
2021/02/04	0	0.00	0.2	310.03	310.00	-0.2	47	-0.41%
2021/01/21	2	288.25	0	0.00	288.00	2	51	3.90%
2021/01/13	0	0.00	0	300.50	297.00	0	51	-0.01%
2021/01/06	1	297.00	0	0.00	298.50	1	53	1.88%
2020/12/21	0	0.00	1	298.00	302.00	-1	68	-1.45%
2020/12/16	1	289.00	0	0.00	290.00	1	75	1.33%
2020/12/10	0	291.00	1	286.50	293.50	-1	77	-1.26%
2020/12/07	0	0.00	1	303.50	303.50	-1	74	-1.34%
2020/10/12	0.2	278.50	0	0.00	278.00	0.2	81	0.25%
2020/09/25	0.2	261.00	0	0.00	260.00	0.2	73	0.27%
2020/09/22	0.1	272.00	0	0.00	271.50	0.1	69	0.14%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.18%
2020/08/13	0	0.00	3	212.50	212.50	-3	50	-5.94%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/03	0.3	210.00	0	0.00	209.50	0.3	53	0.56%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.17%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.14%
2020/06/05	1	215.00	0	0.00	215.50	1	81	1.23%
2020/05/26	1	209.00	0	0.00	206.50	1	83	1.20%
2020/05/20	0.3	205.00	0	0.00	203.50	0.3	83	0.36%
2020/05/18	1	199.00	0	0.00	199.50	1	82	1.21%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.12%
2020/05/12	0.1	202.50	0	0.00	200.50	0.1	85	0.12%
2020/05/08	0	0.00	1	200.00	200.50	-1	87	-1.14%
2020/05/07	0.2	203.50	0	0.00	202.50	0.2	92	0.22%
2020/04/30	0.2	203.50	0	0.00	203.00	0.2	102	0.20%
2020/04/17	1	198.00	0	0.00	195.00	1	132	0.75%
2020/03/19	0	0.00	1	161.50	159.50	-1	131	-0.76%
2020/03/16	0	0.00	1	179.50	182.50	-1	124	-0.80%
2020/03/13	1	175.00	0	0.00	182.50	1	122	0.82%
2020/03/11	0	0.00	1	201.00	199.00	-1	112	-0.89%
2020/03/09	0	0.00	1	200.50	200.00	-1	111	-0.89%
2020/03/04	1	204.50	0	0.00	203.50	1	111	0.90%
2020/03/02	2	205.50	0	0.00	203.50	2	113	1.77%
2020/02/11	0	0.00	1	197.00	200.00	-1	112	-0.89%
2020/02/10	2	193.25	3	195.83	197.50	-1	110	-0.90%
2020/02/07	0	0.00	1	200.50	201.50	-1	105	-0.95%
2020/02/06	1	203.00	0	0.00	205.50	1	104	0.95%
2020/02/03	0	0.00	1	200.50	204.50	-1	100	-0.99%
2020/01/31	1	202.50	1	203.50	204.00	0	95	0.00%
2020/01/30	0	0.00	0.8	216.50	216.00	-0.8	82	-0.98%
2020/01/20	0	0.00	1	232.00	240.00	-1	84	-1.19%
2020/01/13	1	227.00	1	227.00	225.50	0	87	0.00%
2020/01/10	1	230.50	0	0.00	230.00	1	86	1.16%
2020/01/06	1	219.00	0	0.00	221.00	1	83	1.19%
2019/12/25	0	0.00	0.1	220.00	219.00	-0.1	81	-0.15%
2019/12/17	0	0.00	0.1	220.00	220.00	-0.1	77	-0.16%
2019/09/05	1	199.50	0	0.00	199.50	1	234	0.43%
2019/08/14	0	0.00	0	206.00	206.00	0	214	0.00%
2019/08/12	2	220.00	0	0.00	218.50	2	204	0.98%
2019/08/02	1	218.50	0	0.00	215.50	1	185	0.54%
2019/07/23	0	0.00	1	222.00	222.00	-1	159	-0.63%
2019/07/22	0	0.00	0	227.00	225.50	0	152	-0.03%
2019/07/18	1	215.50	0	0.00	212.00	1	129	0.77%
2019/07/16	1	240.00	2	240.75	240.00	-1	109	-0.92%
2019/07/15	0	0.00	0.1	239.00	239.00	-0.1	99	-0.11%
2019/07/10	0	219.50	0.1	219.50	219.50	-0.1	76	-0.10%
2019/06/26	0.1	190.00	0	0.00	191.50	0.1	52	0.26%
2019/06/21	0.1	185.50	0	0.00	185.50	0.1	45	0.31%
2019/06/18	0	0.00	1	180.50	181.50	-1	43	-2.28%
2019/06/03	0	0.00	2	179.50	182.00	-2	42	-4.76%
2019/03/08	0	0.00	1	173.00	169.00	-1	43	-2.32%
2019/03/06	0	0.00	1	169.00	169.00	-1	42	-2.36%
2019/03/05	1	167.00	0	0.00	167.50	1	41	2.40%
2018/11/28	1	139.00	0	0.00	139.50	1	44	2.23%
2018/08/30	0.3	170.00	0	0.00	168.50	0.3	98	0.30%
2018/08/29	0.2	170.00	0	0.00	168.00	0.2	100	0.20%
2018/07/27	0	0.00	1	157.00	169.00	-1	137	-0.73%
2018/07/05	1	163.50	0	0.00	161.00	1	150	0.66%
2018/07/03	1	170.50	5	168.30	165.50	-4	149	-2.67%
2018/06/29	0	0.00	5	178.00	177.00	-5	146	-3.42%
2018/06/15	0.5	177.50	0	0.00	177.50	0.5	148	0.34%
2018/06/12	1	180.00	0	0.00	179.00	1	149	0.67%
2018/05/21	1	190.50	0	0.00	188.50	1	232	0.43%
2018/05/14	0	0.00	1	184.00	181.00	-1	225	-0.44%
2018/05/09	0	0.00	1	180.00	180.00	-1	218	-0.46%
2018/05/08	2	184.00	0	0.00	174.50	2	213	0.94%
2018/05/02	1	175.00	1	177.00	174.00	0	189	0.00%
2018/04/30	0	0.00	1	172.00	172.50	-1	184	-0.54%
2018/04/12	0	0.00	1	164.50	165.50	-1	168	-0.59%
2018/04/10	1	167.00	0	0.00	165.00	1	168	0.59%
2018/04/02	10	157.00	0	0.00	157.00	10	165	6.05%
2018/03/27	0	0.00	1	162.50	160.50	-1	162	-0.61%
2018/03/15	1	168.50	0	0.00	168.00	1	151	0.66%
2018/03/08	1	176.00	0	0.00	176.00	1	131	0.76%
2018/03/07	1	172.50	1	174.50	175.00	0	117	0.00%
2018/03/06	0	0.00	1	172.50	172.00	-1	110	-0.91%
2018/03/05	0	0.00	1	171.50	171.50	-1	100	-0.99%
2018/03/01	0.6	155.00	0	0.00	154.00	0.6	72	0.83%
2018/02/27	0	0.00	1.1	156.95	157.00	-1.1	72	-1.52%
2018/02/23	0	0.00	1	154.50	158.50	-1	59	-1.68%
2018/02/22	0	0.00	2	143.00	144.50	-2	45	-4.38%
2018/02/06	1	142.00	1	140.00	140.00	0	46	0.00%