台聚 (1304)-元大-新盛券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	16.00	5	16.15	16.15	-4	2,120	-0.19%
2024/05/10	0	0.00	0.4	15.95	15.95	-0.4	2,081	-0.02%
2024/05/03	0	0.00	15	16.23	16.10	-15	1,893	-0.79%
2024/05/02	5	16.15	15	16.10	16.15	-10	1,865	-0.54%
2024/04/30	5	15.95	0	0.00	15.85	5	1,825	0.27%
2024/04/29	15	16.45	10	16.45	16.40	5	1,653	0.30%
2024/04/26	10	16.08	90	16.10	16.10	-80	1,588	-5.04%
2024/04/24	0	0.00	3	16.20	16.20	-3	1,575	-0.19%
2024/04/23	1	16.35	0	0.00	16.35	1	1,604	0.06%
2024/04/22	0	0.00	10	16.28	16.25	-10	1,602	-0.62%
2024/04/19	10	16.20	0	0.00	16.00	10	1,572	0.64%
2024/04/18	0	0.00	60	16.15	16.35	-60	1,538	-3.90%
2024/04/16	0	0.00	3	16.35	16.20	-3	1,501	-0.20%
2024/04/15	8	16.72	1	17.00	16.70	7	1,452	0.48%
2024/04/12	2.2	16.16	0	0.00	16.10	2.2	1,342	0.16%
2024/04/10	0	16.60	6	16.60	16.50	-6	1,313	-0.46%
2024/04/09	1	16.50	0	0.00	16.60	1	1,297	0.08%
2024/04/02	3	16.15	0	0.00	16.15	3	1,224	0.24%
2024/04/01	2	16.23	2	16.35	16.30	0	1,213	0.00%
2024/03/29	2	16.10	6	16.09	16.05	-4	1,204	-0.33%
2024/03/28	0	0.00	5	16.10	15.95	-5	1,200	-0.42%
2024/03/26	4	16.15	4	16.08	16.05	0	1,197	0.00%
2024/03/25	10	15.90	10	16.00	16.05	0	1,166	0.00%
2024/03/22	18	16.14	20	16.22	16.20	-2	1,142	-0.17%
2024/03/21	0	0.00	10	16.45	16.40	-10	1,175	-0.85%
2024/03/20	6	16.18	14	16.16	16.10	-8	1,184	-0.68%
2024/03/18	1	16.45	15	16.40	16.55	-14	1,153	-1.21%
2024/03/15	1	17.00	0	0.00	16.75	1	1,121	0.09%
2024/03/13	6	17.14	0	0.00	17.15	6	1,079	0.56%
2024/03/08	22	17.12	8	17.10	17.00	14	1,083	1.29%
2024/03/07	4	17.65	0	0.00	17.55	4	1,055	0.38%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	6	17.95	0	0.00	17.95	6	1,036	0.58%
2024/02/21	13	18.75	0	0.00	18.75	13	1,043	1.25%
2024/02/15	0	18.05	0	0.00	18.05	0	1,070	0.00%
2024/01/30	0	18.75	0	0.00	18.35	0	1,094	0.00%
2024/01/25	2	18.25	0	0.00	18.15	2	1,117	0.18%
2024/01/22	2	18.03	0	0.00	17.95	2	1,108	0.18%
2024/01/19	1	17.80	0	0.00	17.90	1	1,108	0.09%
2024/01/18	3	17.97	0	0.00	17.90	3	1,101	0.27%
2024/01/16	6	18.81	0	0.00	18.80	6	1,042	0.58%
2024/01/15	1	19.05	0	0.00	19.10	1	1,033	0.10%
2024/01/11	1	19.10	0	0.00	19.10	1	1,103	0.09%
2024/01/09	5	19.25	0	0.00	19.25	5	1,243	0.40%
2024/01/02	3	19.55	3	19.70	19.75	0	1,271	0.00%
2023/12/29	0	0.00	0	19.90	19.75	0	1,255	0.00%
2023/12/28	2	19.73	0	0.00	19.90	2	1,271	0.16%
2023/12/27	1	19.80	0	0.00	19.90	1	1,275	0.08%
2023/12/25	0	0.00	1	19.80	19.60	-1	1,265	-0.08%
2023/12/22	2	20.00	0	0.00	19.95	2	1,251	0.16%
2023/12/20	0	0.00	0	20.30	20.45	0	1,234	0.00%
2023/12/18	1	20.55	0	20.75	20.75	1	1,220	0.08%
2023/12/15	2	19.95	4	19.70	20.20	-2	1,151	-0.17%
2023/12/14	0	0.00	3	19.53	19.45	-3	1,113	-0.27%
2023/12/13	5.1	19.20	0	0.00	19.20	5.1	1,107	0.46%
2023/12/12	0	0.00	0	19.53	19.25	0	1,122	0.00%
2023/12/11	0	19.55	0	19.50	19.45	0	1,130	0.00%
2023/12/08	0	19.75	0	19.65	19.55	0	1,152	0.00%
2023/12/07	0	0.00	0	19.80	19.50	0	1,166	0.00%
2023/12/06	0	0.00	0	19.80	19.70	0	1,181	0.00%
2023/12/05	2	19.70	0	19.85	19.75	2	1,226	0.16%
2023/12/04	0	19.98	0	19.95	19.95	0	1,212	0.00%
2023/12/01	0	19.84	0	19.80	19.80	0	1,211	0.00%
2023/11/30	2	19.50	0	19.85	19.65	2	1,216	0.16%
2023/11/29	0	19.90	0	19.85	19.75	0	1,223	0.00%
2023/11/28	0	0.00	0	19.86	19.85	0	1,222	0.00%
2023/11/27	0	19.94	0	0.00	19.75	0	1,233	0.00%
2023/11/21	0	0.00	0	19.90	20.05	0	1,249	0.00%
2023/11/20	0	20.00	0	20.00	19.95	0	1,239	0.00%
2023/11/17	0	19.90	0	19.75	19.90	0	1,243	0.00%
2023/11/16	2	19.65	0	19.84	19.90	2	1,250	0.16%
2023/11/15	0	19.30	10	19.40	19.75	-10	1,245	-0.80%
2023/11/10	10.3	18.95	0	0.00	19.00	10.3	1,304	0.79%
2023/11/09	0	19.22	0	19.25	19.15	0	1,307	0.00%
2023/11/08	0	19.35	0	19.40	19.25	0	1,332	0.00%
2023/11/07	0	19.60	0	19.55	19.45	0	1,339	0.00%
2023/11/06	0	19.65	22	19.55	19.55	-22	1,358	-1.62%
2023/11/03	10	19.28	0	19.30	19.30	10	1,361	0.73%
2023/11/01	0	0.00	1	19.25	19.20	-1	1,400	-0.07%
2023/10/31	1	19.30	0	19.40	19.25	1	1,457	0.07%
2023/10/30	0	0.00	0	19.40	19.25	0	1,581	0.00%
2023/10/27	1	19.25	0	0.00	19.20	1	1,610	0.06%
2023/10/26	2	19.25	0	19.45	19.25	2	1,654	0.12%
2023/10/25	1	19.60	0	19.60	19.55	1	1,676	0.06%
2023/10/24	0	0.00	0	19.20	19.25	0	1,709	0.00%
2023/10/23	0	19.30	0	19.35	19.20	0	1,735	0.00%
2023/10/20	0	0.00	0	19.15	19.10	0	1,762	0.00%
2023/10/19	10.1	19.45	0	19.50	19.45	10.1	1,748	0.58%
2023/10/18	1	19.85	0	0.00	20.30	1	1,730	0.06%
2023/10/17	0.1	20.25	0	20.35	20.10	0.1	1,607	0.01%
2023/10/16	0	20.20	0	20.35	20.45	0	1,618	0.00%
2023/10/13	0	20.35	0	20.30	20.25	0	1,643	0.00%
2023/10/12	0	20.15	0	0.00	20.45	0	1,664	0.00%
2023/10/11	0.1	20.20	0	20.13	20.10	0.1	1,676	0.01%
2023/10/06	0	20.45	0	20.45	20.40	0	1,679	0.00%
2023/10/05	0	20.40	0	20.45	20.40	0	1,722	0.00%
2023/10/04	0	0.00	0	20.50	20.30	0	1,727	0.00%
2023/10/03	0	20.95	0.1	20.71	20.75	-0.1	1,718	0.00%
2023/10/02	0	20.85	0.1	20.80	20.70	-0.1	1,736	0.00%
2023/09/28	0	20.90	0	0.00	20.75	0	1,769	0.00%
2023/09/26	3	20.90	0	0.00	20.80	3	1,860	0.16%
2023/09/22	1	21.25	20	21.15	21.20	-19	1,963	-0.97%
2023/09/21	0	0.00	0	21.40	21.10	0	1,967	0.00%
2023/09/20	0	21.70	0	21.80	21.50	0	1,959	0.00%
2023/09/19	0	21.90	5	22.00	21.75	-5	1,964	-0.25%
2023/09/18	0	0.00	23	21.73	21.80	-23	1,969	-1.17%
2023/09/15	0	21.85	12	21.65	21.80	-12	1,981	-0.60%
2023/09/14	0	21.85	0	0.00	21.85	0	1,968	0.00%
2023/09/13	7	21.80	7	21.80	21.85	0	1,988	0.00%
2023/09/12	0	21.60	0	0.00	21.35	0	2,011	0.00%
2023/09/08	0	0.00	26	21.48	21.85	-26	1,980	-1.31%
2023/09/06	0.3	21.18	0	0.00	21.10	0.3	1,934	0.02%
2023/09/05	0	21.80	0	0.00	21.45	0	1,927	0.00%
2023/09/04	0	21.40	15	21.58	21.75	-15	1,922	-0.78%
2023/09/01	0	21.20	10	21.40	21.25	-10	1,911	-0.52%
2023/08/31	1	21.30	10	21.30	21.25	-9	1,912	-0.47%
2023/08/30	0	21.10	0	0.00	21.10	0	1,919	0.00%
2023/08/29	0	20.65	0	0.00	21.00	0	1,921	0.00%
2023/08/28	0	20.85	0	0.00	20.55	0	1,932	0.00%
2023/08/25	0	0.00	23	20.98	20.90	-23	1,933	-1.19%
2023/08/24	0.3	20.62	0	0.00	20.60	0.3	1,925	0.02%
2023/08/23	1	20.51	0	0.00	20.60	1	1,928	0.05%
2023/08/22	0	20.96	0	0.00	20.70	0	1,949	0.00%
2023/08/21	0	21.15	0	0.00	21.10	0	1,949	0.00%
2023/08/18	1	21.10	0	0.00	21.00	1	1,943	0.05%
2023/08/16	1	21.20	15	21.66	21.25	-14	1,882	-0.74%
2023/08/15	1	22.30	25	22.40	22.25	-24	1,837	-1.31%
2023/08/08	1	24.40	0	0.00	24.45	1	1,801	0.06%
2023/08/02	5	24.19	19	24.65	24.30	-14	1,703	-0.82%
2023/08/01	3	23.85	0	0.00	23.60	3	1,583	0.19%
2023/07/31	3	23.45	0	0.00	23.30	3	1,573	0.19%
2023/07/27	0	0.00	5	22.45	22.55	-5	1,522	-0.33%
2023/07/24	0	0.00	3	22.70	22.50	-3	1,450	-0.21%
2023/07/21	6	22.70	0	0.00	22.80	6	1,442	0.42%
2023/07/18	2	22.35	0	0.00	22.20	2	1,456	0.14%
2023/07/13	2	22.55	0	0.00	22.30	2	1,447	0.14%
2023/07/12	0	0.00	5	22.75	22.60	-5	1,475	-0.34%
2023/07/10	0	0.00	2	23.05	23.10	-2	1,463	-0.14%
2023/07/07	10	23.18	0	0.00	23.15	10	1,469	0.68%
2023/07/06	1	23.70	0	0.00	23.65	1	1,460	0.07%
2023/07/05	1	24.70	0	0.00	24.70	1	1,445	0.07%
2023/07/04	0	0.00	5	24.55	24.50	-5	1,469	-0.34%
2023/07/03	7	24.30	12	24.18	24.05	-5	1,458	-0.34%
2023/06/30	0	0.00	1	23.20	23.10	-1	1,376	-0.07%
2023/06/29	1	23.10	0	0.00	23.15	1	1,387	0.07%
2023/06/26	0.2	23.10	0	0.00	23.10	0.2	1,484	0.01%
2023/06/21	1.2	23.22	0	0.00	23.25	1.2	1,496	0.08%
2023/06/20	2.1	23.37	0	0.00	23.40	2.1	1,517	0.14%
2023/06/19	10	23.40	0	0.00	23.45	10	1,579	0.63%
2023/06/16	0	0.00	10	23.65	23.80	-10	1,603	-0.62%
2023/06/15	10	23.10	0	0.00	23.20	10	1,704	0.59%
2023/06/14	0.1	23.10	0.2	23.15	23.10	-0.1	1,935	-0.01%
2023/06/09	0	0.00	1	23.30	23.30	-1	2,003	-0.05%
2023/06/06	3	23.45	1	23.45	23.45	2	2,044	0.10%
2023/06/02	1	23.00	0	0.00	23.00	1	2,043	0.05%
2023/05/29	1.8	22.90	0	0.00	22.85	1.8	2,082	0.09%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/25	0.5	23.40	0	0.00	23.30	0.5	2,069	0.02%
2023/05/16	0.1	23.10	2	23.50	23.20	-2	2,166	-0.09%
2023/05/15	0	0.00	2	22.95	23.00	-2	2,162	-0.09%
2023/05/04	1	24.55	0	0.00	24.70	1	2,310	0.04%
2023/04/28	1.2	25.42	0	0.00	25.50	1.2	2,438	0.05%
2023/04/24	1	25.85	2	26.35	25.75	-1	2,555	-0.04%
2023/04/20	1	25.45	0	0.00	25.35	1	2,690	0.04%
2023/04/17	5	26.29	1	26.10	25.80	4	2,689	0.15%
2023/04/12	1	26.75	7.3	26.78	26.85	-6.3	2,630	-0.24%
2023/04/11	1	26.80	0	0.00	26.90	1	2,635	0.04%
2023/04/10	2	26.90	0	0.00	26.95	2	2,662	0.08%
2023/04/07	0	0.00	15	27.03	27.05	-15	2,666	-0.56%
2023/04/06	5	26.77	3	27.10	26.55	2	2,665	0.08%
2023/03/31	6	26.65	0	0.00	26.50	6	2,707	0.22%
2023/03/30	1	26.35	1	26.45	26.45	0	2,832	0.00%
2023/03/29	1	26.55	0	0.00	26.50	1	2,903	0.03%
2023/03/27	1	25.65	2	25.70	25.65	-1	2,956	-0.03%
2023/03/24	1	25.80	0	0.00	25.75	1	3,050	0.03%
2023/03/23	1	26.10	0	0.00	26.10	1	3,104	0.03%
2023/03/22	9	26.29	4	26.24	26.05	5	3,135	0.16%
2023/03/21	3.1	26.67	1	26.70	26.55	2.1	3,134	0.07%
2023/03/20	15	26.93	14	27.03	26.90	1	3,101	0.03%
2023/03/17	5	26.46	14.4	26.52	26.30	-9.4	3,075	-0.30%
2023/03/14	0.1	24.90	5	25.03	24.85	-4.9	2,869	-0.17%
2023/03/13	1	24.90	2	25.00	24.90	-1	2,867	-0.03%
2023/03/10	0.1	24.85	1	24.95	24.80	-0.9	2,868	-0.03%
2023/03/07	0.2	24.90	0	0.00	24.85	0.2	3,081	0.01%
2023/02/22	1	25.05	0	0.00	25.20	1	3,084	0.03%
2023/02/20	0	0.00	4	25.05	25.10	-4	3,082	-0.13%
2023/02/08	0	0.00	1	24.30	24.30	-1	3,057	-0.03%
2023/02/03	0	0.00	2	24.35	24.35	-2	3,004	-0.07%
2023/02/02	0	0.00	1.2	24.22	24.30	-1.2	2,963	-0.04%
2023/02/01	0.2	23.98	1	23.95	23.90	-0.8	2,926	-0.03%
2023/01/31	8	24.02	6	23.80	23.75	2	2,906	0.07%
2023/01/30	1	23.65	0	0.00	23.70	1	2,841	0.04%
2023/01/17	0	0.00	3	23.45	23.45	-3	2,807	-0.11%
2023/01/12	1	23.25	2	23.18	23.20	-1	2,804	-0.04%
2023/01/10	2	23.08	2	23.28	22.85	0	2,796	0.00%
2023/01/09	0	0.00	9	22.45	22.40	-9	2,707	-0.33%
2023/01/06	3	21.95	0	0.00	21.90	3	2,677	0.11%
2022/12/28	0	0.00	20	22.25	22.10	-20	2,682	-0.75%
2022/12/23	2	22.05	2	22.20	22.10	0	2,595	0.00%
2022/12/22	0	0.00	5	21.60	21.75	-5	2,525	-0.20%
2022/12/21	7	20.94	9	21.24	20.95	-2	2,424	-0.08%
2022/12/20	7	20.70	0	0.00	20.70	7	2,354	0.30%
2022/12/19	1	21.10	1	21.15	21.10	0	2,302	0.00%
2022/12/16	9.1	21.55	0	0.00	21.50	9.1	2,245	0.41%
2022/12/14	0	0.00	0.1	21.80	21.70	-0.1	2,099	0.00%
2022/12/13	20	21.18	7	21.35	21.40	13	2,046	0.64%
2022/12/09	6	21.11	6.2	21.52	21.05	-0.2	1,987	-0.01%
2022/12/08	5	20.50	3	20.45	20.50	2	1,881	0.11%
2022/12/07	3	21.08	2	20.80	20.75	1	1,869	0.05%
2022/12/06	0	0.00	1	21.40	21.05	-1	1,862	-0.05%
2022/12/05	0	0.00	1	21.95	21.80	-1	1,835	-0.05%
2022/12/02	1	21.90	0.2	22.10	21.90	0.8	1,826	0.04%
2022/12/01	20	22.25	5	22.30	22.25	15	1,809	0.83%
2022/11/30	2.2	22.52	18	21.70	22.40	-15.8	1,749	-0.90%
2022/11/18	2	20.65	0	0.00	20.60	2	1,623	0.12%
2022/11/14	1	20.85	0	0.00	21.00	1	1,752	0.06%
2022/11/09	0	0.00	1	20.60	20.60	-1	1,789	-0.06%
2022/11/07	0	0.00	1	20.15	20.25	-1	1,819	-0.05%
2022/11/04	1	20.25	0	0.00	20.20	1	1,849	0.05%
2022/10/28	3	20.25	1	20.60	20.20	2	2,138	0.09%
2022/10/25	0	0.00	2	20.15	20.10	-2	2,227	-0.09%
2022/10/24	11	21.07	0	0.00	20.60	11	2,234	0.49%
2022/10/21	7	21.10	0	0.00	21.10	7	2,335	0.30%
2022/10/17	0	0.00	2	20.10	20.10	-2	2,454	-0.08%
2022/10/14	0	0.00	7	19.85	19.95	-7	2,503	-0.28%
2022/10/13	6.1	19.50	0	0.00	19.15	6.1	2,579	0.24%
2022/10/03	0.1	20.45	0	0.00	20.40	0.1	2,968	0.00%
2022/09/29	1	19.85	0	0.00	20.15	1	3,007	0.03%
2022/09/28	1	20.80	1	20.45	19.70	0	3,026	0.00%
2022/09/27	2	20.50	0	0.00	20.75	2	2,998	0.07%
2022/09/26	3	20.80	1	20.76	20.80	2	3,003	0.07%
2022/09/23	11	21.67	0	0.00	21.70	11	3,033	0.36%
2022/09/19	2	22.85	0	0.00	22.55	2	3,056	0.07%
2022/09/14	0	0.00	3	22.47	23.00	-3	3,120	-0.10%
2022/09/12	2	22.95	0	0.00	22.90	2	3,161	0.06%
2022/09/02	0.1	23.15	0	0.00	23.05	0.1	3,277	0.00%
2022/09/01	1.1	23.31	0	0.00	23.40	1.1	3,267	0.03%
2022/08/31	1	23.75	0	0.00	23.75	1	3,268	0.03%
2022/08/26	0	0.00	1	24.40	24.15	-1	3,283	-0.03%
2022/08/25	0	0.00	1	24.00	24.15	-1	3,271	-0.03%
2022/08/23	1	23.95	0	0.00	23.65	1	3,179	0.03%
2022/08/22	3	24.02	2	24.08	24.10	1	3,183	0.03%
2022/08/19	1.1	23.71	0	0.00	23.85	1.1	3,164	0.03%
2022/08/18	1	23.55	0	0.00	23.65	1	3,187	0.03%
2022/08/17	1	23.60	0	0.00	23.50	1	3,233	0.03%
2022/08/16	0.1	23.55	0	0.00	23.55	0.1	3,273	0.00%
2022/08/11	0	0.00	3	23.75	23.80	-3	3,290	-0.09%
2022/08/10	13	23.26	11	23.34	23.40	2	3,308	0.06%
2022/08/09	0	0.00	40	22.41	22.65	-40	3,300	-1.21%
2022/08/08	1	21.30	15	21.88	22.00	-14	3,300	-0.42%
2022/08/05	5	21.20	0	0.00	21.30	5	3,297	0.15%
2022/08/04	22	21.47	0	0.00	21.25	22	3,337	0.66%
2022/08/02	5	22.35	0	0.00	22.35	5	3,461	0.14%
2022/08/01	0	0.00	6	22.80	22.75	-6	3,702	-0.16%
2022/07/28	2	22.75	11	22.81	22.75	-9	3,928	-0.23%
2022/07/27	7	24.77	2	24.70	24.80	5	3,814	0.13%
2022/07/26	1	25.25	1	25.45	25.15	0	3,718	0.00%
2022/07/21	1	25.70	11	25.60	25.70	-10	3,762	-0.27%
2022/07/20	5	26.05	0	0.00	25.85	5	3,744	0.13%
2022/07/19	2	25.58	7	25.91	25.95	-5	3,734	-0.13%
2022/07/18	1	24.50	5	25.20	25.35	-4	3,722	-0.11%
2022/07/15	0	0.00	15	24.62	24.85	-15	3,697	-0.41%
2022/07/14	1	23.65	11	24.10	24.35	-10	3,677	-0.27%
2022/07/13	0	0.00	10	23.85	23.60	-10	3,661	-0.27%
2022/07/12	13	22.72	10	22.40	22.40	3	3,630	0.08%
2022/07/07	0	0.00	1	24.10	24.10	-1	3,651	-0.03%
2022/07/06	2	23.63	1	24.35	23.60	1	3,705	0.03%
2022/07/05	1	24.35	0	0.00	24.35	1	3,743	0.03%
2022/07/04	1.1	23.51	0	0.00	23.75	1.1	3,766	0.03%
2022/07/01	1	24.00	1	24.40	23.70	0	3,809	0.00%
2022/06/30	2	24.60	1	24.70	24.75	1	3,803	0.03%
2022/06/29	1	25.40	0	0.00	25.15	1	3,799	0.03%
2022/06/24	1	24.80	1	24.90	25.30	0	3,909	0.00%
2022/06/23	1	24.55	2	24.58	24.55	-1	3,954	-0.03%
2022/06/22	1	24.85	0	0.00	24.55	1	4,065	0.02%
2022/06/21	1	24.85	1	25.00	25.25	0	4,104	0.00%
2022/06/20	0	0.00	5	25.05	24.60	-5	4,131	-0.12%
2022/06/16	8	26.35	0	0.00	25.90	8	4,297	0.19%
2022/06/14	0	0.00	1	25.80	25.80	-1	4,349	-0.02%
2022/06/13	1	25.80	8	25.99	25.90	-7	4,398	-0.16%
2022/06/10	0	0.00	1	26.15	26.30	-1	4,424	-0.02%
2022/06/09	1	26.35	0	0.00	26.35	1	4,468	0.02%
2022/06/08	1	26.25	0	0.00	26.30	1	4,600	0.02%
2022/06/06	1	26.00	1	26.00	26.00	0	4,776	0.00%
2022/05/31	0.1	25.75	0	0.00	25.50	0.1	5,219	0.00%
2022/05/30	3	25.70	11	25.75	25.75	-8	5,806	-0.14%
2022/05/27	0	0.00	1	25.45	25.30	-1	6,241	-0.02%
2022/05/26	11	25.29	0	0.00	25.25	11	6,344	0.17%
2022/05/25	0	0.00	18	25.58	25.65	-18	6,354	-0.28%
2022/05/24	6.1	25.05	0	0.00	24.90	6.1	6,374	0.09%
2022/05/23	13	25.47	2	25.60	25.50	11	6,346	0.17%
2022/05/20	1	26.05	0	0.00	26.15	1	6,359	0.02%
2022/05/19	0	0.00	2	25.40	26.05	-2	6,390	-0.03%
2022/05/18	0	0.00	30	25.85	26.00	-30	6,387	-0.47%
2022/05/17	0	0.00	21	25.41	25.35	-21	6,376	-0.33%
2022/05/16	5	24.62	1	24.80	24.65	4	6,344	0.06%
2022/05/13	20	23.65	10	23.98	24.00	10	6,361	0.16%
2022/05/12	3	23.55	1	23.60	23.50	2	6,452	0.03%
2022/05/11	5.1	23.70	1	23.90	23.90	4.1	6,429	0.06%
2022/05/10	3	24.27	2	24.10	24.45	1	6,381	0.02%
2022/05/09	41.1	25.19	34	24.65	24.55	7.1	6,286	0.11%
2022/05/06	52	27.04	1	27.35	27.05	51	6,097	0.84%
2022/05/05	1.3	29.06	1	29.10	29.00	0.3	5,944	0.01%
2022/05/04	0	0.00	5	28.80	28.85	-5	5,999	-0.08%
2022/05/03	10	28.70	0	0.00	28.75	10	6,064	0.16%
2022/04/29	20	29.29	10	29.10	28.95	10	6,120	0.16%
2022/04/28	0	0.00	5	28.45	28.95	-5	6,169	-0.08%
2022/04/27	56	27.79	1	27.85	27.70	55	6,091	0.90%
2022/04/26	13	28.51	0	0.00	28.40	13	6,176	0.21%
2022/04/25	16	28.78	20	29.30	28.75	-4	6,183	-0.06%
2022/04/22	4.3	29.45	1	29.85	29.85	3.3	6,157	0.05%
2022/04/21	0	0.00	13	29.25	29.45	-13	6,161	-0.21%
2022/04/20	1	28.60	0	0.00	28.65	1	6,124	0.02%
2022/04/19	4	28.80	1	28.80	28.75	3	6,147	0.05%
2022/04/18	1.3	28.51	0.5	28.53	28.40	0.8	6,317	0.01%
2022/04/15	12	28.94	3	28.88	28.95	9	6,379	0.14%
2022/04/14	1	29.00	4	28.90	28.95	-3	6,809	-0.04%
2022/04/13	2	28.50	2	28.75	28.80	0	6,888	0.00%
2022/04/12	40	27.87	3.3	27.92	27.80	36.7	6,890	0.53%
2022/04/11	40	28.61	11	28.30	28.30	29	6,869	0.42%
2022/04/08	4.2	29.09	0	0.00	29.15	4.2	6,842	0.06%
2022/04/07	6.1	29.61	0.5	29.10	29.05	5.6	6,870	0.08%
2022/04/06	10	29.71	0	0.00	29.65	10	6,909	0.14%
2022/04/01	24	29.85	1	29.85	30.00	23	6,930	0.33%
2022/03/31	1	30.10	2	30.20	30.10	-1	6,932	-0.01%
2022/03/30	1	30.10	1	30.20	30.00	0	6,948	0.00%
2022/03/29	3	29.97	0	0.00	29.85	3	6,917	0.04%
2022/03/28	11.2	29.79	2	30.23	30.20	9.2	6,913	0.13%
2022/03/25	19.4	30.47	61	30.55	30.40	-41.7	6,893	-0.60%
2022/03/24	32	30.18	1	30.20	30.20	31	6,796	0.46%
2022/03/23	2	30.05	3	30.10	30.20	-1	6,799	-0.01%
2022/03/22	8	30.08	41	30.15	30.20	-33	6,782	-0.49%
2022/03/21	15	29.97	7	29.74	29.95	8	6,717	0.12%
2022/03/18	1	29.15	1	29.05	29.00	0	6,681	0.00%
2022/03/17	31	28.70	0	0.00	28.90	31	6,660	0.47%
2022/03/16	8	28.24	1	28.15	28.20	7	6,651	0.11%
2022/03/15	1	28.40	4	28.45	28.40	-3	6,657	-0.05%
2022/03/14	0	0.00	8	28.82	28.85	-8	6,692	-0.12%
2022/03/11	23	28.64	0	0.00	28.55	23	6,705	0.34%
2022/03/10	30	28.58	6	28.55	28.50	24	6,602	0.36%
2022/03/09	15	27.98	1	27.80	28.00	14	6,603	0.21%
2022/03/08	35	28.33	11	28.29	28.05	24	6,583	0.36%
2022/03/07	15	30.03	1	29.80	29.65	14	6,537	0.21%
2022/03/04	19	30.65	1	30.85	30.50	18	6,564	0.27%
2022/03/03	50	31.81	71	31.89	31.45	-21	6,548	-0.32%
2022/03/02	14	30.92	15	30.56	31.05	-1	6,038	-0.02%
2022/03/01	0	0.00	15	29.43	29.70	-15	5,686	-0.26%
2022/02/24	2	28.68	0.2	28.45	28.45	1.8	5,737	0.03%
2022/02/22	6	29.44	1	29.50	29.10	5	5,841	0.09%
2022/02/21	1	29.80	1.5	29.78	29.75	-0.5	5,842	-0.01%
2022/02/18	0	0.00	0	29.35	29.35	0	5,858	0.00%
2022/02/17	0	0.00	1	28.90	29.00	-1	6,010	-0.02%
2022/02/16	1	28.95	0	0.00	29.00	1	6,077	0.02%
2022/02/15	20	28.93	0	0.00	29.00	20	6,105	0.33%
2022/02/14	3	29.95	2	29.73	29.20	1	6,166	0.02%
2022/02/11	1	29.30	0	0.00	29.20	1	6,342	0.02%
2022/02/09	1	29.05	0	0.00	29.45	1	6,392	0.02%
2022/02/08	2	29.10	5	29.10	29.20	-3	6,392	-0.05%
2022/02/07	1	28.65	5	28.35	28.75	-4	6,372	-0.06%
2022/01/26	5	27.65	0	0.00	27.55	5	6,377	0.08%
2022/01/25	2	27.40	1	27.20	27.20	1	6,429	0.02%
2022/01/24	1	27.60	0	0.00	27.85	1	6,458	0.02%
2022/01/19	2	29.45	0	0.00	28.65	2	6,694	0.03%
2022/01/14	8	28.81	0	0.00	28.75	8	6,950	0.12%
2022/01/13	0	0.00	15	29.43	29.35	-15	7,102	-0.21%
2022/01/12	12	29.33	0	0.00	29.10	12	7,191	0.17%
2022/01/11	37.4	29.56	1	29.20	29.30	36.4	7,293	0.50%
2022/01/10	42	30.30	0	0.00	30.20	42	7,483	0.56%
2022/01/07	18	31.13	19	31.56	30.80	-1	7,688	-0.01%
2022/01/05	9	30.68	0	0.00	30.60	9	8,095	0.11%
2022/01/04	21	30.85	0	0.00	30.85	21	8,689	0.24%
2022/01/03	21	31.25	0	0.00	31.20	21	9,127	0.23%
2021/12/30	16	31.64	3	31.88	31.55	13	9,556	0.14%
2021/12/29	1	31.90	0	0.00	31.90	1	10,138	0.01%
2021/12/28	22	31.34	1	31.30	31.35	21	10,712	0.20%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/24	2	31.28	1	31.55	31.20	1	11,950	0.01%
2021/12/23	1	31.10	1	31.10	31.25	0	12,855	0.00%
2021/12/21	2	31.00	1	31.10	31.05	1	16,225	0.01%
2021/12/17	4	30.95	0	0.00	30.80	4	18,740	0.02%
2021/12/16	21.2	31.00	0	0.00	30.90	21.2	19,854	0.11%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/14	2.2	31.11	2	31.10	31.10	0.2	21,861	0.00%
2021/12/13	1	31.45	0	0.00	31.45	1	23,383	0.00%
2021/12/10	10	31.71	1	31.70	31.50	9	23,910	0.04%
2021/12/09	8	32.12	0	0.00	32.05	8	24,007	0.03%
2021/12/08	2	32.48	1	32.65	32.45	1	24,107	0.00%
2021/12/07	0	0.00	1	32.10	32.10	-1	24,142	0.00%
2021/12/03	0	0.00	7	31.81	31.85	-7	24,149	-0.03%
2021/12/02	7.2	31.37	0	0.00	31.35	7.2	24,161	0.03%
2021/12/01	0	0.00	2	31.50	31.95	-2	24,094	-0.01%
2021/11/30	27	31.63	1	31.80	31.40	26	24,052	0.11%
2021/11/29	7	31.59	0	0.00	31.90	7	23,964	0.03%
2021/11/26	2	33.10	8	33.46	33.40	-6	23,829	-0.03%
2021/11/25	16	33.11	0	0.00	33.05	16	23,805	0.07%
2021/11/24	0	0.00	4	33.10	33.55	-4	23,765	-0.02%
2021/11/23	4	32.54	0	0.00	32.35	4	23,794	0.02%
2021/11/22	8.1	32.49	2	32.60	32.70	6.1	23,762	0.03%
2021/11/19	1.1	33.12	0	0.00	33.00	1.1	23,672	0.00%
2021/11/18	5.1	33.03	0	0.00	33.00	5.1	23,677	0.02%
2021/11/17	3	33.05	3	33.33	33.35	0	23,672	0.00%
2021/11/16	17	33.35	11	33.45	33.00	6	23,674	0.03%
2021/11/15	12	34.02	5	33.98	33.95	7	23,540	0.03%
2021/11/12	3	34.83	244	34.84	34.80	-241	23,513	-1.02%	大賣/鉅額交易
2021/11/11	8	35.05	31	34.81	34.70	-23	23,516	-0.10%
2021/11/10	20	35.87	5	35.53	35.35	15	23,511	0.06%
2021/11/09	0	0.00	1	34.30	34.55	-1	23,255	0.00%
2021/11/08	8	34.38	0	0.00	34.35	8	23,225	0.03%
2021/11/05	1	34.00	0	0.00	34.20	1	23,213	0.00%
2021/11/04	7	34.10	2	34.05	34.00	5	23,204	0.02%
2021/11/03	1	34.55	10	34.43	34.40	-9	23,181	-0.04%
2021/11/02	19	34.31	28	34.05	33.75	-9	23,168	-0.04%
2021/11/01	5	34.45	10	34.25	34.45	-5	23,137	-0.02%
2021/10/29	29	34.35	20	34.36	34.40	9	23,112	0.04%
2021/10/28	19.1	34.83	8.1	34.74	34.60	11	23,013	0.05%
2021/10/27	7	35.33	9	35.36	35.40	-2	22,954	-0.01%
2021/10/26	34	35.49	9	35.51	35.40	25	22,876	0.11%
2021/10/25	12	36.23	9	36.33	36.25	3	22,792	0.01%
2021/10/22	13	36.46	6.2	36.01	36.00	6.8	22,749	0.03%
2021/10/21	19	37.62	27	37.77	37.45	-8	22,630	-0.04%
2021/10/20	13	37.17	15	37.30	37.00	-2	22,522	-0.01%
2021/10/19	14	37.25	3	37.18	37.35	11	22,571	0.05%
2021/10/18	14	37.48	17.2	37.47	37.80	-3.2	22,550	-0.01%
2021/10/15	12	35.88	16	36.48	36.85	-4	22,358	-0.02%
2021/10/14	14	36.52	9	35.96	35.90	5	22,261	0.02%
2021/10/13	28	38.49	24	38.67	37.70	4	21,920	0.02%
2021/10/12	48	38.52	17	39.48	38.00	31	21,540	0.14%
2021/10/08	14	38.71	32	38.62	38.70	-18	21,009	-0.09%
2021/10/07	55	37.22	57	38.03	38.60	-2	20,791	-0.01%
2021/10/06	25	37.80	12	38.30	37.05	13	20,704	0.06%
2021/10/05	206	37.10	23	36.32	37.80	183	20,263	0.90%	大買/鉅額交易
2021/10/04	52	36.55	27	36.56	35.75	25	19,806	0.13%
2021/10/01	62	37.74	47.5	37.86	36.85	14.5	19,614	0.07%
2021/09/30	51.1	38.67	43	38.65	37.70	8.1	19,341	0.04%
2021/09/29	57.1	41.36	50	41.29	39.90	7.1	18,976	0.04%
2021/09/28	5	40.58	28	40.73	41.20	-23	17,900	-0.13%
2021/09/27	32	40.14	49.7	40.21	39.70	-17.7	20,273	-0.09%
2021/09/24	42	38.89	92.1	39.04	38.95	-50.1	20,095	-0.25%
2021/09/23	40	36.99	9	37.49	37.90	31	19,214	0.16%
2021/09/22	41	36.14	75	35.41	36.45	-34	18,579	-0.18%
2021/09/17	25.1	36.45	23.2	36.51	35.65	1.9	18,086	0.01%
2021/09/16	54	35.74	126.5	36.51	37.15	-72.5	16,909	-0.43%	大賣/
2021/09/15	29	35.04	6	34.33	34.00	23	15,636	0.15%
2021/09/14	40	33.75	0	0.00	34.00	40	15,398	0.26%
2021/09/13	6	33.52	6	33.98	34.00	0	15,526	0.00%
2021/09/10	1	32.70	11	32.55	33.10	-10	15,655	-0.06%
2021/09/08	12	31.98	2	31.75	31.60	10	15,992	0.06%
2021/09/07	0	0.00	7	32.55	32.95	-7	16,689	-0.04%
2021/09/06	7	32.05	1	32.00	31.80	6	16,738	0.04%
2021/09/03	0	0.00	19	32.49	32.35	-19	16,864	-0.11%
2021/09/02	7	32.15	0	0.00	32.00	7	17,089	0.04%
2021/09/01	10	32.68	0	0.00	32.65	10	17,361	0.06%
2021/08/30	10	33.00	10	32.55	32.55	0	17,926	0.00%
2021/08/27	0	0.00	8	32.33	32.75	-8	18,213	-0.04%
2021/08/26	7	31.71	5	31.80	31.70	2	19,025	0.01%
2021/08/25	5	31.50	0	0.00	31.35	5	20,738	0.02%
2021/08/24	1	31.50	1	31.40	31.15	0	21,035	0.00%
2021/08/20	7	30.35	7	30.17	30.05	0	22,028	0.00%
2021/08/19	5	30.65	5	30.55	30.55	0	22,234	0.00%
2021/08/18	0	30.65	0	0.00	31.25	0	22,947	0.00%
2021/08/17	0	0.00	1	30.25	30.15	-1	23,073	0.00%
2021/08/16	2	30.70	1.3	30.77	30.50	0.7	23,202	0.00%
2021/08/13	1	32.40	1	32.75	32.10	0	23,247	0.00%
2021/08/11	0	32.50	0	0.00	32.50	0	23,721	0.00%
2021/08/10	3	33.50	0	0.00	33.25	3	23,915	0.01%
2021/08/09	0	0.00	1	33.85	33.70	-1	24,186	0.00%
2021/08/06	0	0.00	1	34.20	33.85	-1	24,524	0.00%
2021/08/05	0	0.00	6	33.95	33.70	-6	24,927	-0.02%
2021/08/04	1	34.00	4	34.05	34.00	-3	25,165	-0.01%
2021/08/03	10	33.48	0	0.00	33.50	10	25,522	0.04%
2021/08/02	1	33.05	11	33.30	33.75	-10	25,844	-0.04%
2021/07/29	4	32.60	0	0.00	32.75	4	26,948	0.01%
2021/07/28	1	32.20	0	0.00	32.10	1	27,428	0.00%
2021/07/27	3.2	32.70	6	32.83	32.65	-2.8	28,122	-0.01%
2021/07/26	6.5	34.51	5	34.50	34.25	1.5	29,395	0.00%
2021/07/23	2.1	34.68	4	34.70	34.95	-1.9	30,292	-0.01%
2021/07/22	5	33.96	0	0.00	33.55	5	30,733	0.02%
2021/07/21	5.4	34.32	3.5	33.91	33.90	1.9	31,155	0.01%
2021/07/20	17	35.13	2	34.85	34.80	15	31,290	0.05%
2021/07/19	1	36.00	0	0.00	36.50	1	31,526	0.00%
2021/07/16	7	36.09	2	36.18	36.10	5	32,416	0.02%
2021/07/15	10	35.70	6	35.85	36.25	4	33,050	0.01%
2021/07/14	6	34.71	9	35.48	35.05	-3	34,334	-0.01%
2021/07/13	23	35.75	11	35.50	35.00	12	34,887	0.03%
2021/07/12	6	36.76	0	0.00	36.55	6	35,710	0.02%
2021/07/09	5	37.04	0	0.00	37.00	5	36,360	0.01%
2021/07/08	11.5	37.63	4	37.43	37.45	7.5	36,740	0.02%
2021/07/07	47	38.17	38	37.73	37.70	9	37,114	0.02%
2021/07/06	24	39.37	36	39.16	39.60	-12	36,992	-0.03%
2021/07/05	63	39.96	71	39.55	39.10	-8	36,582	-0.02%
2021/07/02	180	41.58	182	41.27	38.00	-2	35,624	-0.01%	大買/大賣/
2021/07/01	31	39.84	92.6	40.22	40.80	-61.6	32,131	-0.19%
2021/06/30	57.5	36.59	28	36.64	37.10	29.5	31,205	0.09%
2021/06/29	24	37.34	7	37.49	36.30	17	30,938	0.05%
2021/06/28	12	36.11	7	36.24	36.40	5	30,515	0.02%
2021/06/25	26	36.08	1	36.10	35.90	25	30,451	0.08%
2021/06/24	5	36.25	9	36.18	36.30	-4	30,419	-0.01%
2021/06/23	10	35.70	12	35.15	35.55	-2	30,216	-0.01%
2021/06/22	15	34.99	0	35.05	35.00	15	29,952	0.05%
2021/06/21	16	34.39	4	34.16	34.10	12	29,728	0.04%
2021/06/18	15	35.98	26	35.91	35.80	-11	29,486	-0.04%
2021/06/17	22	36.85	6	36.83	36.85	16	29,354	0.05%
2021/06/16	57	37.46	30	37.15	36.30	27	29,221	0.09%
2021/06/15	16	35.59	16	35.76	35.85	0	28,506	0.00%
2021/06/11	4	35.84	1.1	35.86	35.75	2.9	28,550	0.01%
2021/06/10	28	35.42	10	36.01	35.95	18	28,699	0.06%
2021/06/09	6	36.52	17	36.33	36.25	-11	28,751	-0.04%
2021/06/08	22	37.68	17	37.39	37.20	5	28,929	0.02%
2021/06/07	10	38.19	10	38.01	38.15	0	29,315	0.00%
2021/06/04	6	38.60	4	38.73	38.25	2	29,199	0.01%
2021/06/03	45	39.28	68	38.91	39.00	-23	29,262	-0.08%
2021/06/02	38	38.73	25.8	39.04	37.70	12.3	28,922	0.04%
2021/06/01	10	36.09	14.1	36.23	36.50	-4.1	27,258	-0.02%
2021/05/31	53.1	36.43	124.4	36.16	36.30	-71.3	27,050	-0.26%	大賣/
2021/05/28	104	34.36	14	34.33	34.20	90	26,387	0.34%	大買/
2021/05/27	2	33.38	3	33.15	33.05	-1	26,125	0.00%
2021/05/26	40	34.00	6	33.90	33.70	34	25,938	0.13%
2021/05/25	2	33.20	26	33.07	34.45	-24	25,343	-0.09%
2021/05/24	38	31.54	21	31.76	31.35	17	25,296	0.07%
2021/05/21	22	31.22	26	31.19	31.55	-4	25,265	-0.02%
2021/05/20	30	30.70	30	31.85	30.40	0	25,212	0.00%
2021/05/19	25	31.09	22	31.55	31.60	3	25,136	0.01%
2021/05/18	2	28.80	14	30.41	30.90	-12	24,986	-0.05%
2021/05/17	13	28.93	15	28.49	28.10	-2	24,875	-0.01%
2021/05/14	27	31.26	28	31.50	31.20	-1	24,620	0.00%
2021/05/13	33	29.18	63.7	29.45	29.80	-30.7	24,303	-0.13%
2021/05/12	44.1	31.18	29.1	32.69	30.50	15	23,917	0.06%
2021/05/11	13.1	34.75	11	33.41	33.85	2.1	23,736	0.01%
2021/05/10	18	36.28	10	36.02	36.25	8	23,436	0.03%
2021/05/07	29.1	36.05	26.1	36.46	36.10	3	23,217	0.01%
2021/05/06	11.1	37.10	10.2	36.74	37.00	0.9	22,688	0.00%
2021/05/05	46	36.60	48.5	36.42	35.90	-2.5	22,513	-0.01%
2021/05/04	118.1	38.06	99	35.26	35.10	19.1	22,098	0.09%	大買/
2021/05/03	129	40.66	86	39.71	39.00	43	21,523	0.20%	大買/
2021/04/29	20.1	39.07	36.9	39.52	41.35	-16.9	20,315	-0.08%
2021/04/28	72.2	37.73	73.2	37.81	37.60	-1	19,398	-0.01%
2021/04/27	27	36.26	22	36.68	37.15	5	19,018	0.03%
2021/04/26	15	37.15	8	36.98	37.40	7	18,623	0.04%
2021/04/23	13	35.63	35.6	35.72	36.05	-22.6	18,461	-0.12%
2021/04/22	36.1	38.70	31	37.69	36.40	5.1	18,361	0.03%
2021/04/21	16	37.38	23.4	37.69	37.20	-7.4	17,484	-0.04%
2021/04/20	42.1	37.67	48.3	37.24	37.15	-6.2	16,836	-0.04%
2021/04/19	28	37.26	21	38.65	38.75	7	15,642	0.04%
2021/04/16	41	33.82	59.2	34.43	35.25	-18.2	14,910	-0.12%
2021/04/15	23	31.82	146.5	31.61	32.05	-123.5	13,874	-0.89%	大賣/鉅額交易
2021/04/14	36.1	29.45	49.8	29.96	29.15	-13.7	13,338	-0.10%
2021/04/13	43.7	29.30	23	28.93	28.80	20.7	12,951	0.16%
2021/04/12	7	28.37	17.1	28.33	28.75	-10.1	12,421	-0.08%
2021/04/09	0	0.00	1	25.70	26.15	-1	12,234	-0.01%
2021/04/08	0	0.00	2	25.60	25.65	-2	12,313	-0.02%
2021/04/07	2.1	25.85	1.2	25.87	25.85	0.9	12,564	0.01%
2021/04/06	33	26.42	7	26.33	26.40	26	12,562	0.21%
2021/04/01	5.2	25.60	11.2	25.55	25.60	-6	12,538	-0.05%
2021/03/31	0.2	25.25	200.2	25.20	25.50	-200.1	12,650	-1.58%	大賣/鉅額交易
2021/03/30	3	25.08	4	25.01	25.20	-1	12,840	-0.01%
2021/03/29	4.2	24.69	18.6	24.89	24.95	-14.4	13,816	-0.10%
2021/03/26	12	24.43	0	0.00	24.65	12	15,252	0.08%
2021/03/25	1.2	24.27	0	0.00	24.00	1.2	15,354	0.01%
2021/03/24	0	23.65	4	24.05	24.10	-4	15,359	-0.03%
2021/03/23	0	0.00	1	23.95	23.80	-1	15,387	-0.01%
2021/03/22	0	0.00	2	23.95	24.15	-2	15,412	-0.01%
2021/03/19	11	23.93	0	0.00	23.95	11	15,544	0.07%
2021/03/18	0.2	24.30	0	0.00	24.20	0.2	15,626	0.00%
2021/03/17	212	24.19	18	24.33	24.15	194	15,673	1.24%	大買/鉅額交易
2021/03/16	16	24.86	2	24.70	24.60	14	15,624	0.09%
2021/03/15	2.6	25.41	46	25.55	25.80	-43.4	15,413	-0.28%
2021/03/12	4.2	24.83	50.1	25.07	25.30	-45.9	15,193	-0.30%
2021/03/11	28.2	24.04	15.2	24.13	24.45	13	15,074	0.09%
2021/03/10	4.2	23.18	8.7	23.18	23.30	-4.5	14,761	-0.03%
2021/03/09	13.2	22.60	8	22.85	22.70	5.2	14,550	0.04%
2021/03/08	46	23.36	40.3	23.32	23.25	5.7	14,315	0.04%
2021/03/05	1	21.85	0	0.00	21.70	1	13,831	0.01%
2021/03/04	0	0.00	10	22.35	22.25	-10	13,912	-0.07%
2021/03/03	0	0.00	4	22.00	22.15	-4	14,011	-0.03%
2021/03/02	1	21.70	0	0.00	21.65	1	14,023	0.01%
2021/02/26	0.1	22.00	0	0.00	22.15	0.1	14,132	0.00%
2021/02/25	2	21.85	14	22.31	22.30	-12	14,487	-0.08%
2021/02/24	9	22.04	2	22.55	21.65	7	14,774	0.05%
2021/02/23	1	22.35	7	22.29	22.25	-6	14,872	-0.04%
2021/02/22	1	21.70	1	21.90	21.90	0	14,791	0.00%
2021/02/19	6	21.74	0	0.00	21.90	6	14,809	0.04%
2021/02/18	3	21.80	13	21.83	21.75	-10	14,865	-0.07%
2021/02/17	6	21.18	0.1	21.30	21.50	5.9	15,052	0.04%
2021/02/05	2	20.70	7	20.72	20.70	-5	15,126	-0.03%
2021/02/04	7	21.06	6	21.00	20.80	1	15,431	0.01%
2021/02/03	1	20.75	0	0.00	21.05	1	15,936	0.01%
2021/02/02	2	20.90	2	20.95	20.95	0	16,066	0.00%
2021/02/01	0	0.00	5	20.00	20.40	-5	16,283	-0.03%
2021/01/29	0	0.00	6	20.45	20.10	-6	16,551	-0.04%
2021/01/28	2	20.75	0	0.00	20.65	2	16,527	0.01%
2021/01/27	15	20.85	18	20.91	20.60	-3	16,551	-0.02%
2021/01/25	1	20.10	2.6	20.01	20.15	-1.6	16,467	-0.01%
2021/01/22	1	19.00	2	19.30	19.30	-1	16,400	-0.01%
2021/01/21	1	19.05	8	18.79	18.70	-7	16,443	-0.04%
2021/01/20	11	19.14	17	19.03	18.65	-6	16,679	-0.04%
2021/01/19	3	19.95	7	19.75	19.70	-4	16,937	-0.02%
2021/01/18	9	20.09	3	20.15	20.00	6	17,350	0.03%
2021/01/15	4	20.11	16	20.16	20.70	-12	17,316	-0.07%
2021/01/14	4	21.35	6	21.30	21.20	-2	17,192	-0.01%
2021/01/13	1	21.60	12	21.55	21.70	-11	17,145	-0.06%
2021/01/12	4	21.66	63	21.62	21.50	-59	17,124	-0.34%
2021/01/11	2	22.40	4	22.33	22.35	-2	16,962	-0.01%
2021/01/08	3	22.28	9	22.20	22.25	-6	17,133	-0.04%
2021/01/07	6	22.86	7	22.89	22.60	-1	17,083	-0.01%
2021/01/06	4	22.78	5	22.20	22.05	-1	16,947	-0.01%
2021/01/05	6.5	22.85	4.2	22.99	22.70	2.3	17,181	0.01%
2021/01/04	8	23.10	15.3	22.94	22.95	-7.3	17,103	-0.04%
2020/12/31	0	0.00	9	22.68	22.60	-9	16,890	-0.05%
2020/12/30	85	22.58	53	22.21	22.15	32	16,704	0.19%
2020/12/29	39	21.91	1	21.90	21.95	38	16,457	0.23%
2020/12/28	1	21.90	3	22.02	22.00	-2	16,379	-0.01%
2020/12/25	2	21.80	1	22.05	21.90	1	16,215	0.01%
2020/12/24	15	21.81	32	21.72	21.90	-17	16,067	-0.11%
2020/12/23	196	21.78	165.2	21.41	21.00	30.8	15,843	0.19%	大買/大賣/
2020/12/22	41	22.22	73.3	21.78	21.45	-32.3	15,000	-0.22%
2020/12/21	27	20.21	11	20.67	20.75	16	13,652	0.12%
2020/12/18	2	20.33	7	20.30	20.30	-5	13,650	-0.04%
2020/12/17	1	20.35	80	20.56	20.40	-79	13,776	-0.57%
2020/12/16	0	0.00	1	20.65	20.65	-1	13,962	-0.01%
2020/12/15	11	21.00	2	20.35	20.55	9	14,724	0.06%
2020/12/14	22	20.62	29	20.54	20.65	-7	16,035	-0.04%
2020/12/11	34	20.21	11.5	20.33	20.25	22.5	15,971	0.14%
2020/12/10	4	20.53	0	0.00	20.40	4	16,052	0.02%
2020/12/09	11	20.48	4	20.40	20.45	7	16,208	0.04%
2020/12/08	14	20.58	19	20.66	20.50	-5	16,748	-0.03%
2020/12/07	32	20.83	103	20.85	20.65	-71	17,595	-0.40%	大賣/
2020/12/04	48.5	20.40	19	20.45	20.65	29.5	18,007	0.16%
2020/12/03	2	19.98	11	19.96	19.85	-9	18,221	-0.05%
2020/12/02	12	19.73	9	20.05	19.75	3	18,883	0.02%
2020/12/01	3	19.82	10	20.15	20.20	-7	18,815	-0.04%
2020/11/30	4	20.10	15	20.23	19.90	-11	18,901	-0.06%
2020/11/27	2	20.05	14	20.13	19.85	-12	18,820	-0.06%
2020/11/26	5	20.07	1.4	20.06	20.20	3.6	18,621	0.02%
2020/11/25	7	20.46	5	20.10	20.10	2	18,576	0.01%
2020/11/24	24	20.27	7.5	20.38	20.20	16.5	18,379	0.09%
2020/11/23	51	20.17	9	20.71	20.90	42	17,947	0.23%
2020/11/20	7.5	19.33	8	19.43	19.80	-0.5	17,494	0.00%
2020/11/19	6	19.04	16	19.07	19.00	-10	17,286	-0.06%
2020/11/18	22.1	19.22	0	0.00	19.00	22.1	17,220	0.13%
2020/11/17	32	18.78	5	18.84	19.10	27	17,149	0.16%
2020/11/16	21	18.73	11	18.55	18.70	10	17,023	0.06%
2020/11/13	10	19.32	7	19.59	19.25	3	16,657	0.02%
2020/11/12	43	20.00	3	19.85	19.60	40	16,513	0.24%
2020/11/11	14	20.06	49	20.11	20.00	-35	16,366	-0.21%
2020/11/10	13	19.11	11	19.35	19.10	2	15,820	0.01%
2020/11/09	53	18.95	40	18.99	19.10	13	15,591	0.08%
2020/11/06	3	18.85	9	18.77	19.00	-6	15,226	-0.04%
2020/11/05	2	18.35	5	18.25	18.30	-3	14,840	-0.02%
2020/11/04	5	18.15	5	18.56	18.10	0	14,739	0.00%
2020/11/03	8	18.59	10.4	18.44	18.60	-2.4	14,574	-0.02%
2020/11/02	7	17.86	6	18.04	17.95	1	14,306	0.01%
2020/10/30	26	18.10	0	0.00	17.65	26	14,143	0.18%
2020/10/29	3	18.18	40	18.00	17.95	-37	13,990	-0.26%
2020/10/28	6	18.13	13	18.29	18.20	-7	13,767	-0.05%
2020/10/27	18	18.27	32.3	18.46	18.50	-14.3	13,405	-0.11%
2020/10/26	8	17.96	14	17.91	17.95	-6	12,908	-0.05%
2020/10/23	0	0.00	6	17.20	17.15	-6	12,334	-0.05%
2020/10/22	10	16.85	0	0.00	17.15	10	12,219	0.08%
2020/10/19	0	0.00	2	16.60	16.60	-2	11,907	-0.02%
2020/10/16	3	16.72	2	16.60	16.45	1	11,877	0.01%
2020/10/15	2	16.65	3	16.57	16.65	-1	11,639	-0.01%
2020/10/14	7	16.39	8	16.39	16.40	-1	11,511	-0.01%
2020/10/13	11	16.50	7	16.46	16.25	4	11,336	0.04%
2020/10/06	1	16.45	0	0.00	16.50	1	10,738	0.01%
2020/10/05	0.8	16.15	0	0.00	16.25	0.8	10,644	0.01%
2020/09/30	0	0.00	1	15.75	15.70	-1	10,605	-0.01%
2020/09/29	5	15.65	0	0.00	15.85	5	10,589	0.05%
2020/09/28	1	15.50	0	0.00	16.00	1	10,516	0.01%
2020/09/25	4	16.03	0	0.00	15.60	4	10,431	0.04%
2020/09/23	55	16.85	0.3	16.25	16.25	54.7	9,913	0.55%
2020/09/22	1	16.90	0	0.00	17.00	1	9,673	0.01%
2020/09/21	2	17.43	1	17.10	17.10	1	9,469	0.01%
2020/09/18	14	17.56	6.6	17.63	17.50	7.4	9,205	0.08%
2020/09/17	14	17.54	12	17.60	17.55	2	8,368	0.02%
2020/09/16	2	16.05	1	16.10	16.20	1	6,853	0.01%
2020/09/15	7	15.80	14	15.80	16.25	-7	6,847	-0.10%
2020/09/14	2	16.20	15	16.00	15.90	-13	6,652	-0.20%
2020/09/11	13	17.03	27	16.69	16.20	-14	6,375	-0.22%
2020/09/10	20	16.96	23	16.80	17.20	-3	5,752	-0.05%
2020/09/09	61	15.89	59	16.10	16.15	2	4,808	0.04%
2020/09/08	28	15.28	31	15.18	15.30	-3	4,004	-0.07%
2020/09/07	3	14.75	59	14.66	15.25	-56	3,496	-1.60%
2020/09/04	3	13.67	60	13.76	13.90	-57	2,763	-2.06%
2020/09/03	17	13.84	16	13.86	13.80	1	2,682	0.04%
2020/09/02	10	13.31	2	13.35	13.45	8	2,510	0.32%
2020/09/01	6	13.05	1	13.05	13.10	5	2,435	0.21%
2020/08/31	18	13.04	12	13.00	13.00	6	2,447	0.25%
2020/08/28	1	12.95	1	12.90	12.90	0	2,420	0.00%
2020/08/26	5	13.00	0	0.00	12.85	5	2,433	0.21%
2020/08/25	0	0.00	10	12.95	12.95	-10	2,440	-0.41%
2020/08/21	0	0.00	9	12.45	12.75	-9	2,403	-0.37%
2020/08/20	2	12.55	1	12.35	12.35	1	2,368	0.04%
2020/08/19	0	0.00	15	12.88	12.90	-15	2,326	-0.64%
2020/08/18	65	13.05	0	0.00	13.10	65	2,292	2.84%
2020/08/17	30	13.10	20	13.05	13.35	10	2,223	0.45%
2020/08/11	0	0.00	20	12.20	12.20	-20	2,127	-0.94%
2020/08/10	0	0.00	2	12.15	12.20	-2	2,124	-0.09%
2020/08/07	0	0.00	40	12.05	11.95	-40	2,110	-1.90%
2020/08/06	19	11.80	10	11.83	11.80	9	2,097	0.43%
2020/08/03	1	11.35	0	0.00	11.40	1	2,134	0.05%
2020/07/29	1	11.40	0	0.00	11.35	1	2,204	0.05%
2020/07/28	0	0.00	5	11.25	11.20	-5	2,231	-0.22%
2020/07/27	10	11.45	3	11.50	11.45	7	2,272	0.31%
2020/07/24	1	11.80	0	0.00	11.80	1	2,258	0.04%
2020/07/23	0	0.00	0.8	12.10	12.10	-0.8	2,251	-0.03%
2020/07/22	1	12.55	0	0.00	12.55	1	2,282	0.04%
2020/07/21	1	12.55	0	0.00	12.55	1	2,283	0.04%
2020/07/17	11	12.60	0	0.00	12.50	11	2,338	0.47%
2020/07/16	0	0.00	1	12.75	12.70	-1	2,377	-0.04%
2020/07/14	35	12.45	0	0.00	12.40	35	2,367	1.48%
2020/07/07	11	12.39	0	0.00	12.45	11	2,404	0.46%
2020/07/03	0	0.00	12	12.30	12.30	-12	2,429	-0.49%
2020/07/01	0	0.00	0.7	12.25	12.25	-0.7	2,481	-0.03%
2020/06/29	5	12.20	0	0.00	12.20	5	2,509	0.20%
2020/06/24	10	12.40	0	0.00	12.45	10	2,518	0.40%
2020/06/23	10	12.65	4	12.63	12.45	6	2,545	0.24%
2020/06/22	6	12.80	7	12.83	12.60	-1	2,547	-0.04%
2020/06/16	2	11.90	0	0.00	11.95	2	2,661	0.08%
2020/06/12	20	11.80	0	0.00	11.80	20	2,709	0.74%
2020/06/11	0	0.00	3	12.15	12.10	-3	2,687	-0.11%
2020/06/10	1	12.45	0.6	12.45	12.45	0.4	2,681	0.02%
2020/06/09	5	12.60	1	12.65	12.60	4	2,721	0.15%
2020/06/08	0	0.00	2	12.40	12.50	-2	2,713	-0.07%
2020/06/03	6	12.10	1	12.30	12.30	5	2,663	0.19%
2020/06/02	2	12.05	0	0.00	12.00	2	2,645	0.08%
2020/05/29	1	11.95	0	0.00	11.85	1	2,628	0.04%
2020/05/22	1	11.90	0	0.00	11.90	1	2,597	0.04%
2020/05/20	0.7	12.20	0	0.00	12.20	0.7	2,554	0.03%
2020/05/19	1	12.35	1	12.30	12.40	0	2,509	0.00%
2020/05/18	1	11.85	0	0.00	11.80	1	2,409	0.04%
2020/05/14	15	12.00	0	0.00	11.85	15	2,390	0.63%
2020/05/13	0	0.00	8	11.88	12.05	-8	2,390	-0.33%
2020/05/12	0	0.00	0.7	12.00	12.05	-0.7	2,380	-0.03%
2020/05/11	0	0.00	0.3	12.15	12.15	-0.3	2,353	-0.01%
2020/05/07	11	12.18	0	0.00	12.25	11	2,322	0.47%
2020/04/30	0	0.00	1	12.40	12.45	-1	2,244	-0.04%
2020/04/28	0	0.00	1	11.95	11.95	-1	2,210	-0.05%
2020/04/27	0.7	12.05	0	0.00	12.05	0.7	2,235	0.03%
2020/04/23	1	11.65	10	11.71	11.80	-9	2,168	-0.41%
2020/04/22	0	0.00	1	11.00	11.00	-1	2,081	-0.05%
2020/04/21	2	11.00	1.2	10.90	10.85	0.8	2,070	0.04%
2020/04/20	1	11.45	0	0.00	11.40	1	2,023	0.05%
2020/04/17	0	0.00	3	11.40	11.45	-3	2,022	-0.15%
2020/04/14	1	11.10	0	0.00	11.30	1	1,957	0.05%
2020/04/13	2	11.03	2	11.25	11.10	0	1,947	0.00%
2020/04/10	0.7	11.00	0	0.00	10.95	0.7	1,922	0.03%
2020/04/09	0	0.00	2	10.60	10.75	-2	1,925	-0.10%
2020/04/08	0	0.00	5	10.60	10.65	-5	1,908	-0.26%
2020/04/07	0	0.00	10	10.20	10.30	-10	1,874	-0.53%
2020/04/06	13	10.04	0	0.00	10.00	13	1,846	0.70%
2020/03/31	2	10.10	0	0.00	10.05	2	1,818	0.11%
2020/03/26	10	9.72	0	0.00	9.55	10	1,782	0.56%
2020/03/24	0	0.00	5	8.94	8.90	-5	1,767	-0.28%
2020/03/23	2	8.29	0	0.00	8.25	2	1,763	0.11%
2020/03/20	0	0.00	3	8.96	8.73	-3	1,761	-0.17%
2020/03/17	0	0.00	5	9.66	9.64	-5	1,739	-0.29%
2020/03/16	5	10.10	0	0.00	10.00	5	1,754	0.28%
2020/03/10	0	0.00	0.1	11.60	11.60	-0.1	1,664	0.00%
2020/03/06	0	0.00	5	12.30	12.10	-5	1,595	-0.31%
2020/03/03	1	12.00	0	0.00	12.00	1	1,607	0.06%
2020/03/02	0	0.00	6	11.80	11.90	-6	1,608	-0.37%
2020/02/24	1	12.20	4	12.18	12.25	-3	1,582	-0.19%
2020/02/19	0	0.00	4	12.45	12.45	-4	1,616	-0.25%
2020/02/17	0	0.00	2	12.23	12.25	-2	1,674	-0.12%
2020/02/12	4	12.35	49	12.30	12.35	-45	1,723	-2.61%
2020/02/10	1	12.25	0	0.00	12.25	1	1,855	0.05%
2020/02/06	1	12.50	0	0.00	12.55	1	1,985	0.05%
2020/02/04	1	12.45	0	0.00	12.45	1	2,136	0.05%
2020/01/31	4	12.49	0	0.00	12.55	4	2,162	0.19%
2020/01/30	54	12.72	2	13.00	12.55	52	2,176	2.39%
2020/01/20	6	13.60	0	0.00	13.60	6	2,156	0.28%
2020/01/17	2	13.68	0	0.00	13.70	2	2,155	0.09%
2020/01/13	0	0.00	1	13.75	13.80	-1	2,154	-0.05%
2020/01/10	0	0.00	1	13.75	13.80	-1	2,180	-0.05%
2020/01/08	10	13.70	6	13.75	13.70	4	2,182	0.18%
2020/01/07	0	0.00	10	13.98	14.00	-10	2,160	-0.46%
2020/01/06	4	14.09	0	0.00	14.10	4	2,146	0.19%
2020/01/03	0	0.00	5	14.05	14.05	-5	2,119	-0.24%
2019/12/24	0	0.00	5	14.00	14.00	-5	2,092	-0.24%
2019/12/18	10	14.55	0	0.00	14.50	10	2,049	0.49%
2019/12/17	6	14.43	12	14.48	14.50	-6	2,011	-0.30%
2019/12/16	1	14.25	35	14.21	14.25	-34	1,936	-1.76%
2019/12/13	0	0.00	15	14.10	14.05	-15	1,923	-0.78%
2019/12/12	9	14.10	211	14.01	14.05	-202	1,941	-10.40%	大賣/鉅額交易
2019/11/27	0	0.00	3	13.55	13.60	-3	2,129	-0.14%
2019/11/25	0	0.00	10	13.35	13.35	-10	2,119	-0.47%
2019/11/20	0	0.00	1	13.35	13.60	-1	2,232	-0.04%
2019/11/14	2	13.30	4	13.34	13.30	-2	2,290	-0.09%
2019/11/12	2	13.65	0	0.00	13.75	2	2,274	0.09%
2019/11/11	50	13.60	3	13.85	13.55	47	2,256	2.08%
2019/11/08	56	13.93	3	14.05	14.00	53	2,220	2.39%
2019/11/06	0	0.00	500	13.95	14.00	-500	2,083	-24.00%	大賣/鉅額交易
2019/11/04	0	0.00	2	14.00	13.90	-2	1,954	-0.10%
2019/11/01	2.1	13.43	18	13.60	13.60	-15.9	1,857	-0.86%
2019/10/31	1	13.25	1	13.40	13.40	0	1,818	0.00%
2019/10/30	1	13.10	0	0.00	13.25	1	1,781	0.06%
2019/10/07	2	12.65	0	0.00	12.70	2	1,704	0.12%
2019/10/04	6	12.70	0	0.00	12.70	6	1,706	0.35%
2019/10/03	0	0.00	9	12.70	12.75	-9	1,698	-0.53%
2019/09/18	0	0.00	11	13.16	13.20	-11	1,597	-0.69%
2019/09/17	2	13.35	2	13.40	13.45	0	1,555	0.00%
2019/09/16	15	13.83	0	0.00	13.55	15	1,520	0.99%
2019/09/11	11	12.90	0	0.00	12.90	11	1,273	0.86%
2019/09/09	0	0.00	4	12.85	12.90	-4	1,246	-0.32%
2019/09/06	0	0.00	2	13.05	12.80	-2	1,234	-0.16%
2019/09/05	0	0.00	0.1	13.00	13.05	-0.1	1,186	-0.01%
2019/09/03	3	12.85	0	0.00	12.75	3	1,132	0.26%
2019/08/29	0	0.00	25	12.56	12.55	-25	1,057	-2.36%
2019/08/26	0	0.00	0.2	12.55	12.60	-0.2	1,018	-0.02%
2019/08/23	0	0.00	10	12.30	12.60	-10	970	-1.03%
2019/08/21	10	12.20	0	0.00	12.25	10	972	1.03%
2019/08/19	0	0.00	10	12.15	12.35	-10	933	-1.07%
2019/08/06	2	11.60	0	0.00	11.55	2	837	0.24%
2019/08/01	5	11.95	0	0.00	11.95	5	825	0.61%
2019/07/24	0	0.00	5	12.05	12.05	-5	795	-0.63%
2019/07/12	2	12.05	15	12.05	12.05	-13	777	-1.67%
2019/07/10	0	0.00	0.5	12.00	12.05	-0.5	788	-0.06%
2019/07/09	0	0.00	2.8	12.00	12.05	-2.8	796	-0.35%
2019/07/08	2	12.00	0	0.00	12.05	2	798	0.25%
2019/07/04	10	12.05	0	0.00	12.10	10	802	1.25%
2019/06/28	0	0.00	1	11.80	11.80	-1	787	-0.13%
2019/06/25	10	11.80	0	0.00	11.75	10	795	1.26%
2019/05/30	0	0.00	200	11.98	11.95	-200	817	-24.45%	大賣/鉅額交易
2019/05/29	0	0.00	610	12.01	12.00	-610	828	-73.61%	大賣/鉅額交易
2019/05/16	0	0.00	1	11.75	11.75	-1	811	-0.12%
2019/04/24	0	0.00	10	12.05	12.00	-10	830	-1.20%
2019/04/10	1	12.00	0	0.00	12.00	1	769	0.13%
2019/03/28	0	0.00	4	11.95	12.00	-4	742	-0.54%
2019/03/26	0	12.00	0	0.00	12.00	0	752	0.00%
2019/02/26	300	12.40	0	0.00	12.35	300	782	38.35%	大買/鉅額交易
2019/02/18	0	0.00	0.2	12.20	12.20	-0.2	784	-0.02%
2019/02/15	200	12.25	0	0.00	12.20	200	775	25.80%	大買/鉅額交易
2019/02/14	20	12.35	0	0.00	12.35	20	769	2.60%
2019/02/13	370	12.10	20	12.25	12.40	350	753	46.43%	大買/鉅額交易
2019/02/12	165	11.85	0	0.00	11.95	165	721	22.88%	大買/鉅額交易
2019/02/11	300	11.89	0	0.00	11.85	300	721	41.58%	大買/鉅額交易
2019/01/04	0	0.00	1	11.70	11.65	-1	821	-0.12%
2018/12/19	0	0.00	2	12.00	12.00	-2	905	-0.22%
2018/12/13	0	0.00	0.5	12.20	12.20	-0.5	960	-0.06%
2018/12/11	0	0.00	0.5	12.15	12.10	-0.5	963	-0.05%
2018/12/06	15	12.17	0	0.00	12.05	15	971	1.54%
2018/12/04	5	12.50	0	0.00	12.50	5	961	0.52%
2018/11/29	2	12.40	0	0.00	12.40	2	891	0.22%
2018/11/26	0	0.00	2	12.65	12.70	-2	877	-0.23%
2018/11/16	3	12.73	10	12.70	12.80	-7	879	-0.80%
2018/11/14	2	12.50	0	0.00	12.45	2	851	0.23%
2018/10/25	10	11.65	0	0.00	11.65	10	805	1.24%
2018/10/11	0	0.00	102	12.55	12.40	-102	744	-13.71%	大賣/鉅額交易
2018/09/17	0	0.00	10	13.75	13.70	-10	634	-1.58%
2018/09/04	0	0.00	5	13.80	13.85	-5	686	-0.73%
2018/09/03	0	0.00	0.8	13.75	13.75	-0.8	699	-0.11%
2018/08/29	0	0.00	1	13.85	13.80	-1	720	-0.14%
2018/08/28	1	13.80	0	0.00	13.85	1	728	0.14%
2018/08/23	5	13.70	0	0.00	13.80	5	756	0.66%
2018/08/22	0	0.00	500	13.59	13.75	-500	763	-65.46%	大賣/鉅額交易
2018/08/07	0	0.00	3.2	13.75	13.80	-3.2	893	-0.36%
2018/07/25	0	0.00	11	14.00	14.05	-11	940	-1.17%
2018/07/13	1	13.90	0	0.00	13.90	1	964	0.10%
2018/07/12	1	13.80	0	0.00	13.90	1	981	0.10%
2018/07/09	1	13.65	0	0.00	13.80	1	1,007	0.10%
2018/07/06	0	0.00	22	13.70	13.65	-22	1,064	-2.07%
2018/07/05	0	0.00	2	13.95	13.95	-2	1,056	-0.19%
2018/06/29	0	0.00	3	14.05	14.15	-3	1,086	-0.28%
2018/06/28	0	0.00	3.4	13.96	14.00	-3.4	1,085	-0.31%
2018/06/26	0	0.00	15	14.10	14.10	-15	1,076	-1.39%
2018/06/22	5	14.32	0	0.00	14.30	5	1,065	0.47%
2018/06/14	200	14.80	2	14.80	14.65	198	1,060	18.67%	大買/鉅額交易
2018/06/12	500	14.83	0	0.00	14.80	500	1,072	46.61%	大買/鉅額交易
2018/06/11	5	14.70	0	0.00	14.65	5	1,068	0.47%
2018/05/30	1	14.60	0	0.00	14.65	1	1,092	0.09%
2018/05/29	2	14.65	0	0.00	14.65	2	1,092	0.18%
2018/05/24	2	14.90	0	0.00	14.90	2	1,135	0.18%
2018/05/22	0	14.95	0	0.00	15.00	0	1,138	0.00%
2018/05/21	0	0.00	0	15.00	15.10	0	1,147	0.00%
2018/05/18	10	15.05	1	15.20	15.15	9	1,158	0.78%
2018/05/14	1	14.70	0	0.00	14.65	1	1,180	0.08%
2018/05/10	0	0.00	2	14.70	14.75	-2	1,194	-0.17%
2018/05/09	2	14.50	0	0.00	14.50	2	1,182	0.17%
2018/04/25	0	0.00	6	14.40	14.40	-6	1,481	-0.41%
2018/04/24	0	0.00	1	14.45	14.45	-1	1,505	-0.07%
2018/04/17	1	14.80	0	0.00	14.55	1	1,645	0.06%
2018/04/12	0	0.00	5	14.73	14.90	-5	1,897	-0.26%
2018/04/11	1	14.65	5	14.65	14.70	-4	1,869	-0.21%
2018/04/10	0	0.00	3	14.50	14.55	-3	1,930	-0.16%
2018/04/03	1	14.40	0	0.00	14.55	1	2,062	0.05%
2018/03/29	0	0.00	1	14.60	14.55	-1	2,480	-0.04%
2018/03/23	3	14.60	0	0.00	14.60	3	2,683	0.11%
2018/03/22	20	14.80	0	0.00	14.80	20	2,691	0.74%
2018/03/07	0	0.00	6	14.90	14.85	-6	3,490	-0.17%
2018/03/06	2	14.90	0	0.00	14.90	2	3,530	0.06%
2018/03/01	2	15.05	0	0.00	15.20	2	3,576	0.06%
2018/02/27	20	15.30	0	0.00	15.30	20	3,584	0.56%
2018/02/23	40	15.00	0	0.00	15.00	40	3,592	1.11%
2018/02/21	0	0.00	2	14.93	14.95	-2	3,614	-0.06%
2018/02/12	1	14.50	0	0.00	14.60	1	3,608	0.03%
2018/02/07	2	14.60	50	14.64	14.50	-48	3,602	-1.33%
2018/02/06	24	14.72	50	14.96	14.55	-26	3,611	-0.72%
2018/02/05	10	15.20	0	0.00	15.30	10	3,632	0.28%
2018/02/01	30	15.50	0	0.00	15.50	30	3,699	0.81%
2018/01/31	4	15.45	30	15.40	15.55	-26	3,706	-0.70%
2018/01/30	2	15.65	0	0.00	15.60	2	3,701	0.05%
2018/01/29	2	15.75	0	0.00	15.75	2	3,750	0.05%
2018/01/24	7	15.66	1	15.70	15.80	6	3,705	0.16%
2018/01/23	20	15.70	0	0.00	15.65	20	3,685	0.54%
2018/01/18	6	16.15	0	0.00	16.15	6	3,543	0.17%
2018/01/17	0	0.00	10	16.20	16.15	-10	3,522	-0.28%
2018/01/16	0	0.00	2	16.30	16.30	-2	3,500	-0.06%
2018/01/15	5	16.35	0	0.00	16.35	5	3,471	0.14%
2018/01/10	30	16.80	1.5	16.72	16.70	28.5	3,365	0.85%
2018/01/09	0	0.00	2.1	16.50	16.55	-2.1	3,197	-0.06%
2018/01/08	10	16.45	0	0.00	16.50	10	3,156	0.32%
2018/01/05	10	16.40	0	0.00	16.45	10	3,110	0.32%
2018/01/04	1	16.45	0	0.00	16.40	1	3,086	0.03%
2018/01/03	0	0.00	2	16.50	16.30	-2	3,047	-0.07%
2018/01/02	11	16.53	0	0.00	16.50	11	2,973	0.37%