三芳 (1307)-元大-新盛券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.55
漲跌
▼0.45
漲幅
-1.36%
成交量
1,272張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	33.95	0	0.00	33.60	2	1,003	0.20%
2024/05/13	3	34.05	0	0.00	33.95	3	988	0.30%
2024/05/10	8	33.47	5	33.30	33.30	3	949	0.32%
2024/05/09	1	33.65	4.1	33.95	33.50	-3.1	901	-0.34%
2024/05/06	0	31.25	0	31.20	31.80	0	733	0.00%
2024/05/02	1	31.30	11	30.97	31.35	-10	709	-1.41%
2024/04/29	0	0.00	1	30.00	30.25	-1	676	-0.15%
2024/04/19	0	0.00	1	28.10	28.60	-1	654	-0.15%
2024/04/08	0	0.00	0.1	30.30	30.20	-0.1	574	-0.02%
2024/03/27	0	0.00	4	29.11	29.05	-4	494	-0.81%
2024/03/20	0	0.00	1	27.55	28.05	-1	445	-0.22%
2024/03/19	1	28.25	1	29.25	27.85	0	436	0.00%
2024/03/18	3	28.93	0.1	28.90	28.75	2.9	405	0.71%
2024/03/15	1	27.95	6	27.65	28.30	-5	386	-1.29%
2024/03/14	6	27.28	0	0.00	27.80	6	365	1.64%
2024/01/23	1	25.10	0	0.00	25.25	1	429	0.23%
2023/12/12	0	0.00	1	26.20	26.40	-1	646	-0.15%
2023/11/27	0	0.00	6	26.41	26.25	-6	1,122	-0.53%
2023/11/24	0	0.00	1	26.70	26.65	-1	1,118	-0.09%
2023/11/23	1	26.70	0	0.00	26.90	1	1,116	0.09%
2023/11/21	0	0.00	1	26.65	26.70	-1	1,120	-0.09%
2023/11/17	0	0.00	1	27.20	26.95	-1	1,109	-0.09%
2023/11/14	1	25.85	0	0.00	26.30	1	1,067	0.09%
2023/11/10	3	26.63	1	26.60	26.20	2	1,031	0.19%
2023/11/03	0	0.00	12	24.17	24.20	-12	1,026	-1.17%
2023/11/02	12	24.00	0	0.00	23.95	12	1,028	1.17%
2023/10/31	0	0.00	2	23.45	23.35	-2	1,047	-0.19%
2023/10/20	3	24.22	5	23.85	24.00	-2	1,066	-0.19%
2023/10/19	3	24.32	1	24.40	24.65	2	1,060	0.19%
2023/10/13	0.7	25.25	0	0.00	25.20	0.7	1,070	0.07%
2023/10/11	4.3	24.57	4	24.90	24.75	0.3	1,073	0.03%
2023/10/04	5	25.70	5	25.86	25.75	0	1,059	0.00%
2023/09/28	0	0.00	10	26.55	26.30	-10	1,050	-0.95%
2023/09/27	1	26.15	0	0.00	25.95	1	1,054	0.09%
2023/09/26	2	26.50	0	0.00	26.20	2	1,062	0.19%
2023/09/25	0	0.00	2	26.95	26.85	-2	1,066	-0.19%
2023/09/21	1	26.00	0	0.00	26.05	1	1,054	0.09%
2023/09/20	2	26.05	4	25.90	25.80	-2	1,053	-0.19%
2023/09/19	0	0.00	4	26.86	26.65	-4	1,043	-0.38%
2023/09/14	5	27.48	2	27.15	27.20	3	1,059	0.28%
2023/09/13	9	27.83	12	27.81	27.30	-3	1,110	-0.27%
2023/09/12	1	26.45	4	26.64	26.20	-3	1,162	-0.26%
2023/09/11	1	26.75	3	27.18	26.85	-2	1,177	-0.17%
2023/09/08	3	26.87	1	26.85	26.80	2	1,169	0.17%
2023/09/07	12	26.44	3.2	26.72	27.10	8.8	1,148	0.77%
2023/09/06	0	0.00	1	26.95	26.20	-1	1,101	-0.09%
2023/09/05	3	26.38	4	26.79	26.30	-1	1,121	-0.09%
2023/09/04	7	26.33	1	26.50	26.00	6	1,094	0.55%
2023/08/23	0	0.00	9	22.98	23.25	-9	1,000	-0.90%
2023/08/14	9	23.40	0	0.00	23.50	9	1,075	0.84%
2023/08/08	0	0.00	2	23.90	24.05	-2	1,081	-0.18%
2023/08/01	0	0.00	5	23.80	23.85	-5	1,155	-0.43%
2023/07/24	0.2	24.00	0	0.00	22.25	0.2	1,217	0.02%
2023/07/18	1	22.10	0	0.00	22.15	1	1,193	0.08%
2023/07/17	2	22.50	0	0.00	22.55	2	1,185	0.17%
2023/07/11	0	0.00	1	23.30	22.85	-1	1,157	-0.09%
2023/07/05	1	23.90	0	0.00	23.75	1	1,136	0.09%
2023/06/30	0	0.00	1	25.95	26.00	-1	1,097	-0.09%
2023/06/28	0	0.00	2	25.00	24.85	-2	1,061	-0.19%
2023/06/27	1	24.40	1	24.95	24.45	0	1,038	0.00%
2023/06/20	0	0.00	1	25.90	25.90	-1	983	-0.10%
2023/06/19	11	26.64	7.1	25.85	25.60	3.9	958	0.41%
2023/06/16	1	26.40	0	0.00	26.25	1	865	0.12%
2023/06/15	0	0.00	1	26.55	26.70	-1	717	-0.14%
2023/06/12	0	0.00	1	25.95	26.10	-1	632	-0.16%
2023/06/05	0	0.00	1	23.90	23.90	-1	504	-0.20%
2023/06/02	1	23.10	0	0.00	23.30	1	496	0.20%
2023/05/31	0	0.00	1	23.45	23.30	-1	488	-0.20%
2023/05/29	1	23.05	0	0.00	23.15	1	477	0.21%
2023/05/23	1	24.15	0	0.00	24.10	1	429	0.23%
2023/05/22	0	0.00	10	24.20	23.80	-10	416	-2.40%
2023/05/19	1	23.25	11	23.56	23.75	-10	401	-2.49%
2023/05/16	0	0.00	1	22.85	22.60	-1	349	-0.29%
2023/05/10	0.5	22.03	0	0.00	22.20	0.5	310	0.16%
2023/05/09	0	0.00	4	22.75	22.50	-4	298	-1.34%
2023/05/08	5.1	23.27	5	23.67	23.20	0.1	275	0.04%
2023/05/05	4	22.63	0	0.00	22.60	4	207	1.93%
2023/05/04	3	22.60	1	22.95	22.95	2	171	1.16%
2023/04/11	0	0.00	20	21.10	21.10	-20	99	-20.20%
2023/03/21	2	20.95	0	0.00	21.00	2	89	2.24%
2023/03/16	0.1	20.80	0	0.00	20.80	0.1	89	0.11%
2023/03/15	1	21.10	0	0.00	21.05	1	89	1.12%
2023/03/10	2	21.10	0	0.00	21.25	2	95	2.10%
2023/03/09	0.3	21.15	0	0.00	21.10	0.3	109	0.27%
2023/03/08	5	21.14	0	0.00	21.15	5	113	4.40%
2023/03/07	4	21.10	0	0.00	21.15	4	112	3.54%
2023/03/06	3	21.05	0	0.00	21.00	3	110	2.71%
2023/03/03	3	21.05	0	0.00	20.95	3	107	2.78%
2022/08/23	1	20.80	0	0.00	20.90	1	95	1.05%
2022/07/13	0	0.00	5	19.22	19.50	-5	96	-5.21%
2022/05/09	3	19.95	0	0.00	19.85	3	93	3.20%
2022/05/06	2	20.00	0	0.00	20.05	2	92	2.16%
2022/03/18	0	22.40	0	0.00	20.10	0	84	0.00%
2022/03/02	0	0.00	0	20.70	20.85	0	78	0.00%
2022/01/21	0	0.00	4	20.40	20.40	-4	92	-4.34%
2021/12/29	1	21.00	0	0.00	20.85	1	102	0.98%
2021/12/13	2	20.88	0	0.00	20.85	2	126	1.58%
2021/12/03	0	0.00	0.3	20.48	20.50	-0.3	131	-0.23%
2021/12/01	0	0.00	0.1	20.40	20.50	-0.1	132	-0.09%
2021/11/25	0	0.00	0.1	20.85	20.95	-0.1	132	-0.05%
2021/11/12	0	0.00	1	21.25	21.25	-1	131	-0.76%
2021/11/10	0	0.00	3	21.50	21.60	-3	134	-2.22%
2021/10/18	1	21.90	0	0.00	21.60	1	164	0.61%
2021/09/27	0	0.00	1	22.15	22.10	-1	466	-0.21%
2021/09/24	0	0.00	2.3	21.34	21.40	-2.3	590	-0.38%
2021/09/14	1	21.20	0	0.00	21.20	1	651	0.15%
2021/09/13	1	21.00	0	0.00	21.00	1	652	0.15%
2021/09/01	0	0.00	0	21.75	21.75	0	672	0.00%
2021/08/25	10	21.65	0	0.00	21.70	10	713	1.40%
2021/08/16	1	22.00	0	0.00	21.60	1	731	0.14%
2021/08/13	0	0.00	6	22.30	22.35	-6	729	-0.82%
2021/08/11	6	23.15	0	0.00	23.00	6	732	0.82%
2021/07/22	0	0.00	0	23.65	23.30	0	816	0.00%
2021/07/14	0	0.00	1	24.10	24.05	-1	870	-0.11%
2021/07/12	0	0.00	10	25.10	24.40	-10	925	-1.08%
2021/07/06	0	0.00	15	24.20	24.35	-15	923	-1.62%
2021/07/05	25	24.84	5	24.60	24.45	20	922	2.17%
2021/07/02	35	26.79	19	26.96	24.95	16	900	1.78%
2021/07/01	1	24.20	0	24.70	25.90	1	706	0.14%
2021/06/29	1	23.40	1	23.35	23.20	0	564	0.00%
2021/06/28	1	23.75	0	0.00	23.50	1	557	0.18%
2021/06/03	0	22.75	0	0.00	22.75	0	501	0.00%
2021/05/31	0	0.00	0	22.30	21.75	0	501	-0.01%
2021/05/28	0	0.00	2.1	21.99	21.85	-2.1	498	-0.42%
2021/05/27	0	21.75	0	0.00	21.60	0	496	0.00%
2021/05/25	0	21.90	0	0.00	21.75	0	495	0.00%
2021/05/24	0	0.00	1	21.90	21.50	-1	491	-0.20%
2021/05/13	0	0.00	1	20.10	20.05	-1	472	-0.21%
2021/05/12	2	20.80	4	20.35	20.30	-2	463	-0.43%
2021/05/11	2	21.50	0	0.00	21.35	2	454	0.44%
2021/04/20	0	0.00	1	23.65	23.70	-1	367	-0.27%
2021/04/19	1	24.20	0	0.00	24.20	1	346	0.29%
2021/02/17	0	0.00	3	20.05	20.35	-3	353	-0.85%
2021/02/02	1	20.00	1	20.00	20.10	0	358	0.00%
2021/02/01	2	19.58	4	19.44	19.85	-2	356	-0.56%
2021/01/29	2	19.80	1	19.65	19.65	1	353	0.28%
2021/01/28	3	20.05	0	0.00	20.05	3	344	0.87%
2021/01/25	1	20.00	0	0.00	20.50	1	339	0.29%
2021/01/15	0	0.00	6	21.04	21.15	-6	331	-1.81%
2021/01/13	0	0.00	2	21.40	21.50	-2	326	-0.61%
2021/01/08	1	21.75	4	21.70	21.75	-3	327	-0.92%
2020/12/31	0	0.00	19	22.65	22.65	-19	304	-6.24%
2020/12/30	4	22.78	0	0.00	22.60	4	301	1.33%
2020/12/23	1	22.50	5	22.40	22.50	-4	288	-1.39%
2020/12/22	5	23.51	1	23.60	22.35	4	287	1.39%
2020/12/16	1	21.80	0	0.00	22.25	1	263	0.38%
2020/12/11	0	0.00	5	21.60	21.85	-5	275	-1.82%
2020/12/10	1	22.30	0	0.00	22.10	1	271	0.37%
2020/11/30	3	23.00	0	0.00	22.85	3	268	1.12%
2020/11/23	19	23.55	1	23.05	23.05	18	249	7.21%
2020/11/20	1	22.20	0	0.00	22.70	1	225	0.44%
2020/10/27	0	0.00	3	21.25	21.10	-3	300	-1.00%
2020/10/20	5	21.80	5	21.45	21.50	0	325	0.00%
2020/09/24	2	20.50	0	0.00	20.15	2	365	0.55%
2020/09/21	4.2	21.86	0	0.00	22.10	4.2	365	1.14%
2020/09/09	1	21.00	0	0.00	21.20	1	381	0.26%
2020/09/07	2	21.65	0	0.00	21.55	2	404	0.49%
2020/08/27	1	21.20	0	0.00	21.05	1	462	0.22%
2020/08/20	2	20.90	0	0.00	20.90	2	527	0.38%
2020/08/07	1	22.45	0	0.00	22.40	1	890	0.11%
2020/08/06	1	22.00	0	0.00	22.15	1	888	0.11%
2020/07/07	3	21.70	0	0.00	21.75	3	1,472	0.20%
2020/07/03	2	21.83	0	0.00	21.80	2	1,463	0.14%
2020/06/12	1	20.90	0	0.00	21.30	1	1,407	0.07%
2020/06/11	20	22.10	0	0.00	21.65	20	1,396	1.43%
2020/06/08	0	0.00	1	23.55	23.40	-1	1,368	-0.07%
2020/06/03	0	0.00	11	23.32	23.40	-11	1,356	-0.81%
2020/05/29	0	0.00	8	23.35	23.55	-8	1,327	-0.60%
2020/05/26	12	25.35	1	24.90	24.50	11	1,271	0.87%
2020/05/25	0	0.00	16	26.20	25.95	-16	1,221	-1.31%
2020/05/22	2	25.60	6	25.37	25.55	-4	1,142	-0.35%
2020/05/21	19	24.74	0	0.00	24.20	19	1,028	1.85%
2020/05/19	1	24.40	0	0.00	24.25	1	958	0.10%
2020/05/18	2	24.18	0	0.00	24.85	2	931	0.21%
2020/05/11	0	0.00	2	24.10	24.70	-2	798	-0.25%
2020/05/08	3	26.82	1	26.35	26.35	2	754	0.26%
2020/05/07	7	30.14	3	30.10	29.25	4	690	0.58%
2020/05/06	0	0.00	1	31.45	31.45	-1	551	-0.18%
2020/05/04	3	24.52	0	0.00	26.00	3	456	0.66%
2020/04/30	0	0.00	3	23.80	23.65	-3	388	-0.77%
2020/04/29	2	24.38	0	0.00	24.30	2	349	0.57%
2020/04/28	2	22.50	0	0.00	23.15	2	252	0.79%
2020/04/27	1	21.00	0	0.00	21.05	1	206	0.48%
2020/04/17	2	19.15	0	0.00	19.00	2	183	1.09%
2020/04/13	2	18.75	0	0.00	18.60	2	174	1.15%
2020/03/02	0	0.00	2	21.70	21.70	-2	111	-1.80%
2019/12/19	3	23.70	0	0.00	23.75	3	100	2.98%
2019/11/15	0	0.00	2	23.95	23.90	-2	125	-1.60%
2019/11/01	0	0.00	0.5	24.00	24.00	-0.5	132	-0.38%
2019/09/18	2	23.95	0	0.00	24.25	2	135	1.48%
2019/08/23	3	22.35	0	0.00	22.35	3	129	2.32%
2019/08/20	2	22.45	0	0.00	22.45	2	122	1.63%
2019/08/12	5	22.41	0	0.00	22.45	5	115	4.34%
2019/08/08	2	22.85	0	0.00	22.70	2	111	1.79%
2019/07/25	1	23.50	0	0.00	23.50	1	114	0.88%
2019/07/15	2	23.80	0	0.00	23.80	2	112	1.78%
2019/05/08	0.5	24.10	0	0.00	24.15	0.5	168	0.30%
2019/03/14	0	0.00	1	24.35	24.35	-1	178	-0.56%
2019/01/24	0	0.00	0	24.30	24.00	0	203	-0.01%
2018/11/14	0	0.00	2	22.80	22.85	-2	85	-2.33%
2018/10/30	0	0.00	1	23.00	22.80	-1	86	-1.15%
2018/10/23	1	23.65	0	0.00	23.55	1	86	1.16%
2018/09/25	1	27.15	0	0.00	27.00	1	91	1.09%
2018/09/03	1	28.00	0	0.00	27.95	1	90	1.10%
2018/08/23	2	28.05	0	0.00	28.00	2	94	2.13%
2018/08/22	1	28.00	0	0.00	28.20	1	93	1.07%
2018/08/21	1	28.00	0	0.00	27.90	1	94	1.06%
2018/08/10	1	28.35	0	0.00	28.30	1	92	1.08%
2018/08/08	1	28.10	0	0.00	28.10	1	100	1.00%
2018/08/02	1	28.05	0	0.00	28.05	1	112	0.89%
2018/07/23	1	27.80	0	0.00	27.75	1	111	0.90%
2018/07/09	0	0.00	1	30.10	30.00	-1	104	-0.96%
2018/07/04	1	29.90	0	0.00	29.90	1	87	1.15%
2018/06/29	1	29.90	0	0.00	30.05	1	89	1.12%
2018/06/21	2	30.00	0	0.00	30.00	2	87	2.28%
2018/06/05	0	0.00	0	30.40	30.35	0	86	0.00%
2018/03/23	2	32.80	0	0.00	32.65	2	84	2.36%
2018/01/11	2	33.20	0	0.00	33.40	2	115	1.74%