亞聚 (1308)-元大-新盛券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.75
漲跌
▲0.30
漲幅
+1.72%
成交量
1,296張
產業
上市塑膠類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.2	17.80	0	0.00	17.75	0.2	990	0.02%
2024/06/18	1	17.20	0	0.00	17.20	1	994	0.10%
2024/06/17	0	0.00	0.8	17.30	17.30	-0.8	996	-0.08%
2024/06/13	2	17.15	1	17.30	17.15	1	1,002	0.10%
2024/06/12	0	17.40	0	0.00	17.25	0	1,012	0.00%
2024/06/11	3.1	17.37	0	0.00	17.40	3.1	1,007	0.31%
2024/06/07	1	17.95	0	0.00	17.80	1	1,012	0.10%
2024/06/06	0.2	17.70	0	0.00	17.60	0.2	1,006	0.02%
2024/06/05	0.2	18.06	0	0.00	17.90	0.2	996	0.02%
2024/06/04	0.8	18.22	0.1	18.25	18.15	0.7	1,010	0.07%
2024/06/03	0	18.45	0	0.00	18.30	0	1,006	0.00%
2024/05/31	0	0.00	1	18.55	18.65	-1	1,003	-0.10%
2024/05/29	0.1	18.60	0	0.00	18.50	0.1	1,015	0.01%
2024/05/27	0	18.40	0	0.00	18.40	0	1,002	0.00%
2024/05/22	0.1	18.75	0	0.00	18.70	0.1	995	0.01%
2024/05/21	1	18.45	0	0.00	18.70	1	994	0.10%
2024/05/09	0	18.40	0	0.00	18.25	0	939	0.00%
2024/05/06	4	18.90	0	0.00	18.90	4	883	0.45%
2024/05/02	0	19.40	0	0.00	19.30	0	860	0.00%
2024/04/22	2	18.80	0	0.00	19.05	2	888	0.23%
2024/04/19	0.3	18.75	0	0.00	18.60	0.3	867	0.04%
2024/04/15	1	19.75	0	0.00	19.60	1	837	0.12%
2024/04/12	4.2	19.38	0	0.00	19.35	4.2	821	0.51%
2024/04/09	1	19.85	1	19.85	19.80	0	815	0.00%
2024/04/02	1	19.45	0	0.00	19.45	1	799	0.13%
2024/04/01	1	19.40	2	19.50	19.55	-1	797	-0.13%
2024/03/29	2	19.25	1	19.20	19.20	1	790	0.13%
2024/03/25	1	19.20	0	0.00	19.35	1	807	0.12%
2024/03/22	0	19.50	0	0.00	19.50	0	806	0.00%
2024/03/15	1	19.70	0	0.00	19.70	1	810	0.12%
2024/03/14	0.1	20.30	0	0.00	20.15	0.1	790	0.01%
2024/03/13	0	20.45	0	0.00	20.30	0	784	0.00%
2024/03/08	2	20.63	0	0.00	20.70	2	746	0.27%
2024/03/07	3.1	21.40	0	0.00	21.35	3.1	727	0.43%
2024/03/06	0.2	21.65	1	21.70	21.55	-0.8	720	-0.11%
2024/03/05	0	0.00	1	21.65	21.60	-1	719	-0.14%
2024/03/04	1	21.70	0	0.00	21.65	1	723	0.14%
2024/02/29	0	0.00	0.1	22.00	22.05	-0.1	717	-0.01%
2024/02/27	0	0.00	0	22.00	21.85	0	714	-0.01%
2024/02/23	0	0.00	0.1	22.45	22.30	-0.1	709	-0.01%
2024/01/30	0	0.00	1	22.40	22.40	-1	737	-0.14%
2024/01/16	3	22.70	0	0.00	22.75	3	719	0.42%
2024/01/12	1	23.15	0	0.00	23.10	1	693	0.14%
2024/01/09	1	23.35	0	0.00	23.35	1	682	0.15%
2024/01/03	0	0.00	5	23.55	23.55	-5	673	-0.74%
2023/12/27	5	23.35	0	0.00	23.45	5	670	0.75%
2023/12/22	0	0.00	2	23.55	23.45	-2	657	-0.30%
2023/12/18	2	24.38	0	0.00	24.20	2	645	0.31%
2023/12/15	1	24.25	0	0.00	24.15	1	640	0.16%
2023/12/07	0	0.00	3	24.05	24.00	-3	623	-0.48%
2023/11/29	0.1	23.85	0	0.00	23.95	0.1	649	0.02%
2023/11/21	0	0.00	8	23.85	23.70	-8	684	-1.17%
2023/11/17	4	23.75	0	0.00	23.60	4	680	0.59%
2023/11/14	8	23.35	0	0.00	23.30	8	670	1.19%
2023/10/27	0	0.00	0.1	24.60	23.85	-0.1	903	-0.01%
2023/10/25	1	24.15	1	24.10	24.15	0	937	0.00%
2023/10/17	0.1	24.15	0	0.00	24.00	0.1	1,046	0.01%
2023/10/06	1	23.80	0	0.00	23.85	1	1,080	0.09%
2023/08/29	0	0.00	1	24.40	24.40	-1	1,177	-0.08%
2023/08/28	2	24.00	0	0.00	24.05	2	1,177	0.17%
2023/08/15	0	0.00	5	24.30	24.25	-5	1,174	-0.43%
2023/08/14	0.5	25.15	0	0.00	24.55	0.5	1,178	0.04%
2023/08/07	1	26.95	0	0.00	26.75	1	1,180	0.08%
2023/08/04	5	26.85	5	26.90	26.90	0	1,173	0.00%
2023/08/02	5	26.67	1	26.55	26.20	4	1,153	0.35%
2023/07/28	0.7	25.65	0	0.00	25.60	0.7	1,135	0.06%
2023/07/05	1	26.90	1	27.05	26.85	0	1,440	0.00%
2023/06/29	0.1	26.65	10	26.65	26.65	-9.9	1,590	-0.62%
2023/06/28	0	0.00	13	26.75	26.70	-13	1,606	-0.81%
2023/06/26	0.2	26.45	0	0.00	26.60	0.2	1,614	0.01%
2023/06/21	5	26.50	0.1	26.50	26.50	4.9	1,630	0.30%
2023/06/19	7.2	26.70	0	0.00	26.75	7.2	1,627	0.44%
2023/06/16	5	27.20	0	0.00	27.15	5	1,616	0.31%
2023/06/13	0	0.00	1	26.25	26.30	-1	1,582	-0.06%
2023/06/12	1	26.15	0	0.00	26.35	1	1,586	0.06%
2023/06/02	5	26.15	0	0.00	26.30	5	1,632	0.31%
2023/06/01	10	25.85	0	0.00	26.00	10	1,649	0.61%
2023/05/30	0.1	26.00	0	0.00	25.80	0.1	1,667	0.01%
2023/05/26	3	25.93	20	26.10	25.95	-17	1,668	-1.02%
2023/05/25	4	26.40	0	0.00	26.30	4	1,662	0.24%
2023/05/24	0	0.00	1	26.60	26.65	-1	1,662	-0.06%
2023/05/22	1	26.40	0	0.00	26.25	1	1,657	0.06%
2023/05/19	10	26.15	0	0.00	26.15	10	1,665	0.60%
2023/05/15	0	0.00	2	25.65	25.50	-2	1,666	-0.12%
2023/05/10	6	26.29	0	0.00	26.35	6	1,676	0.36%
2023/05/03	5	27.20	0	0.00	27.15	5	1,675	0.30%
2023/04/28	2	27.68	0	0.00	27.55	2	1,721	0.12%
2023/04/21	1	27.30	0	0.00	27.30	1	1,808	0.06%
2023/04/20	1.1	28.05	0	0.00	28.00	1.1	1,834	0.06%
2023/04/18	0.1	29.00	0	0.00	28.85	0.1	1,776	0.01%
2023/04/14	0	0.00	1	29.45	29.45	-1	1,735	-0.06%
2023/04/13	1	29.85	0	0.00	29.85	1	1,701	0.06%
2023/04/11	1	29.60	0	0.00	29.65	1	1,640	0.06%
2023/04/10	0	0.00	1	30.15	30.40	-1	1,577	-0.06%
2023/04/07	1	29.80	1	29.90	29.95	0	1,537	0.00%
2023/04/06	0.4	30.10	2	30.00	29.50	-1.6	1,473	-0.11%
2023/03/31	1	28.95	0	0.00	28.85	1	1,370	0.07%
2023/03/27	5	28.60	0	0.00	28.65	5	1,410	0.35%
2023/03/23	5	29.00	0	0.00	29.00	5	1,480	0.34%
2023/03/20	5	29.45	0	0.00	29.05	5	1,621	0.31%
2023/03/14	0.1	28.50	0	0.00	28.55	0.1	1,706	0.01%
2023/03/08	1	28.95	1	29.20	29.25	0	1,921	0.00%
2023/03/07	1	29.00	0	0.00	29.00	1	1,916	0.05%
2023/03/03	2	28.90	0	0.00	28.95	2	1,905	0.10%
2023/02/20	0	0.00	4	29.10	29.05	-4	1,885	-0.21%
2023/02/16	2	28.45	0	0.00	28.45	2	1,882	0.11%
2023/02/06	0	0.00	1	29.35	29.50	-1	1,817	-0.06%
2023/02/03	1.1	29.18	0	0.00	29.10	1.1	1,802	0.06%
2023/01/16	1	29.35	0	0.00	28.90	1	1,709	0.06%
2023/01/13	0	0.00	2	29.80	29.70	-2	1,679	-0.12%
2023/01/10	21	29.20	31	29.05	28.95	-10	1,598	-0.63%
2023/01/09	0	0.00	6	28.66	28.65	-6	1,537	-0.39%
2023/01/06	1	28.50	0	0.00	28.35	1	1,544	0.06%
2022/12/28	0	0.00	1	28.55	28.20	-1	1,711	-0.06%
2022/12/26	0	0.00	1	28.30	28.45	-1	1,711	-0.06%
2022/12/22	0	0.00	1	28.60	28.45	-1	1,744	-0.06%
2022/12/19	0	0.00	1	27.35	27.35	-1	1,807	-0.06%
2022/12/14	0	0.00	5	28.70	28.65	-5	1,797	-0.28%
2022/12/13	7	27.72	0	0.00	27.95	7	1,760	0.40%
2022/12/12	5	27.60	0	0.00	27.85	5	1,722	0.29%
2022/12/09	0	0.00	1	27.70	28.00	-1	1,719	-0.06%
2022/12/08	1	27.20	0	0.00	27.10	1	1,674	0.06%
2022/12/01	0	0.00	2	29.03	29.15	-2	1,833	-0.11%
2022/11/30	9	28.68	9	28.60	28.70	0	1,760	0.00%
2022/11/14	1	26.45	1	26.65	26.85	0	1,758	0.00%
2022/10/20	0	0.00	1	24.60	24.85	-1	2,075	-0.05%
2022/10/19	1	24.45	1	24.40	24.55	0	2,118	0.00%
2022/10/18	1	24.15	1	24.35	24.50	0	2,155	0.00%
2022/10/13	1.1	24.39	13	24.35	23.55	-11.9	2,183	-0.54%
2022/10/11	3	25.50	0	0.00	25.40	3	2,161	0.14%
2022/10/03	1	27.90	0	0.00	28.05	1	2,205	0.05%
2022/09/29	0	0.00	1	27.45	27.95	-1	2,194	-0.05%
2022/09/27	4	27.98	1	28.00	28.15	3	2,160	0.14%
2022/09/26	1	27.95	3	27.92	27.60	-2	2,148	-0.09%
2022/09/23	1	29.05	8	29.40	29.15	-7	2,152	-0.33%
2022/09/22	7	29.29	0	0.00	29.50	7	2,133	0.33%
2022/09/21	2	29.20	1	29.60	29.15	1	2,113	0.05%
2022/09/20	0	0.00	1	29.10	29.15	-1	2,083	-0.05%
2022/09/14	1	28.45	1	28.70	28.95	0	2,031	0.00%
2022/09/13	4	29.15	9	28.96	29.00	-5	2,007	-0.25%
2022/09/12	0	0.00	5	28.23	28.45	-5	1,955	-0.26%
2022/09/05	2	26.65	0	0.00	26.70	2	1,984	0.10%
2022/08/29	2	27.08	0	0.00	27.00	2	2,076	0.10%
2022/08/26	2	28.20	0	0.00	28.10	2	2,079	0.10%
2022/08/25	0	0.00	1	28.45	28.20	-1	2,032	-0.05%
2022/08/24	3	28.02	0	0.00	27.70	3	2,011	0.15%
2022/08/18	0	0.00	0	27.45	27.40	0	2,055	0.00%
2022/08/16	0.1	27.20	0	0.00	27.15	0.1	2,089	0.00%
2022/08/10	0	0.00	1	27.00	27.00	-1	2,125	-0.05%
2022/08/05	0.1	25.10	0	0.00	25.10	0.1	2,159	0.00%
2022/08/04	0	0.00	1	24.40	24.45	-1	2,238	-0.04%
2022/07/28	5	26.27	2	26.50	25.85	3	2,851	0.11%
2022/07/27	3	28.93	1	28.90	29.05	2	2,775	0.07%
2022/07/26	3	29.22	0	0.00	29.05	3	2,723	0.11%
2022/07/21	5	29.05	6	29.08	29.10	-1	2,762	-0.04%
2022/07/20	1	28.75	4	28.90	28.75	-3	2,764	-0.11%
2022/07/19	2	28.65	0	0.00	28.75	2	2,815	0.07%
2022/07/18	0	0.00	1	27.75	28.05	-1	2,816	-0.04%
2022/07/15	1	27.45	0	0.00	27.60	1	2,827	0.04%
2022/07/13	0	0.00	3	27.52	27.35	-3	2,838	-0.11%
2022/07/12	4	26.28	1.5	25.83	25.70	2.5	2,803	0.09%
2022/07/07	1	27.00	1	27.70	27.75	0	2,758	0.00%
2022/07/06	3	27.37	2	27.43	27.25	1	2,778	0.04%
2022/07/04	1.1	27.20	1	27.05	27.25	0.1	2,816	0.00%
2022/07/01	0	0.00	1.5	27.77	27.10	-1.5	2,849	-0.05%
2022/06/30	2	28.23	1	28.40	28.20	1	2,835	0.04%
2022/06/29	1	28.85	1	29.05	29.00	0	2,835	0.00%
2022/06/28	1	29.10	1	29.25	29.10	0	2,856	0.00%
2022/06/27	1	29.35	0	0.00	29.40	1	2,899	0.03%
2022/06/24	1	28.95	1	28.95	28.90	0	2,924	0.00%
2022/06/23	1	28.30	3	28.72	28.50	-2	2,949	-0.07%
2022/06/22	2	28.55	0	0.00	28.35	2	2,999	0.07%
2022/06/21	1	28.50	1	28.65	29.10	0	3,008	0.00%
2022/06/20	0	29.05	1	28.50	28.25	-1	3,082	-0.03%
2022/06/17	0	29.00	0	0.00	29.35	0	3,123	0.00%
2022/06/16	1.1	29.87	0	0.00	29.85	1.1	3,190	0.03%
2022/06/15	0	30.33	0	0.00	30.40	0	3,213	0.00%
2022/06/14	0	29.78	2	29.75	29.90	-2	3,262	-0.06%
2022/06/13	0	29.85	0	0.00	29.80	0	3,302	0.00%
2022/06/10	1	29.85	0	0.00	30.00	1	3,366	0.03%
2022/06/09	0	0.00	1	30.10	30.00	-1	3,426	-0.03%
2022/06/07	1.1	29.45	0	0.00	29.45	1.1	3,701	0.03%
2022/06/02	1	29.25	0	0.00	29.20	1	3,985	0.03%
2022/06/01	0	29.40	1	29.50	29.35	-1	4,281	-0.02%
2022/05/31	2.1	29.33	0	29.55	29.55	2	4,751	0.04%
2022/05/30	0	0.00	2	29.20	29.55	-2	5,334	-0.04%
2022/05/27	2	28.95	1	28.85	28.80	1	5,726	0.02%
2022/05/25	1	28.85	2	28.95	29.10	-1	5,933	-0.02%
2022/05/24	0.1	28.80	0	0.00	28.55	0.1	5,983	0.00%
2022/05/23	1	28.70	1	28.90	28.80	0	6,005	0.00%
2022/05/20	1	29.10	0	0.00	29.10	1	6,081	0.02%
2022/05/18	1	28.95	1	29.10	29.10	0	6,134	0.00%
2022/05/17	1	28.35	1	28.55	28.55	0	6,132	0.00%
2022/05/16	1	28.05	2	28.13	28.15	-1	6,155	-0.02%
2022/05/13	2	27.53	0	0.00	27.55	2	6,153	0.03%
2022/05/12	1	27.80	6	27.87	27.20	-5	6,326	-0.08%
2022/05/11	2	28.23	0	0.00	28.25	2	6,302	0.03%
2022/05/10	2.1	28.95	1	28.65	29.05	1.1	6,288	0.02%
2022/05/09	6.1	29.90	6	30.68	29.50	0.1	6,254	0.00%
2022/05/06	17.1	32.77	2	32.90	32.75	15.1	6,148	0.25%
2022/05/05	1	36.35	0	0.00	36.35	1	5,926	0.02%
2022/05/04	0	0.00	1	36.55	36.25	-1	5,960	-0.02%
2022/05/03	1	36.05	0	0.00	36.50	1	5,990	0.02%
2022/04/29	0	36.94	0	0.00	36.60	0	6,028	0.00%
2022/04/27	0	35.00	5	34.99	35.15	-5	5,997	-0.08%
2022/04/26	1	36.15	0	0.00	36.15	1	6,133	0.02%
2022/04/25	2	36.08	28	36.25	36.00	-26	6,145	-0.42%
2022/04/22	1	37.20	0	0.00	37.45	1	6,135	0.02%
2022/04/21	0	0.00	1	37.30	37.30	-1	6,167	-0.02%
2022/04/20	1	36.90	0	0.00	36.75	1	6,183	0.02%
2022/04/19	0	0.00	2	36.95	36.80	-2	6,216	-0.03%
2022/04/18	1	36.00	0	0.00	36.10	1	6,325	0.02%
2022/04/15	1	36.30	2	36.40	36.50	-1	6,459	-0.02%
2022/04/13	1	36.45	1	36.40	36.60	0	7,358	0.00%
2022/04/12	0	0.00	1	35.80	35.85	-1	7,381	-0.01%
2022/04/11	0.1	36.69	2	36.40	36.05	-1.9	7,391	-0.03%
2022/04/07	1	37.00	0	0.00	36.90	1	7,442	0.01%
2022/04/06	1	37.05	0	0.00	37.20	1	7,459	0.01%
2022/04/01	0	37.48	1	37.40	37.50	-1	7,459	-0.01%
2022/03/31	2	37.88	1	37.80	37.70	1	7,476	0.01%
2022/03/30	1	37.80	3	37.80	38.00	-2	7,571	-0.03%
2022/03/29	6	37.52	20	37.50	37.50	-14	7,544	-0.19%
2022/03/28	0	37.35	1	37.60	37.75	-1	7,567	-0.01%
2022/03/25	2	37.95	0	0.00	38.00	2	7,570	0.03%
2022/03/24	0	38.40	0	0.00	38.30	0	7,543	0.00%
2022/03/23	2	38.00	0.1	38.25	38.15	1.9	7,546	0.03%
2022/03/22	5	38.65	2	38.50	38.60	3	7,499	0.04%
2022/03/21	0	0.00	2	38.95	38.70	-2	7,438	-0.03%
2022/03/18	10	38.10	0.1	38.40	38.45	9.9	7,415	0.13%
2022/03/17	0	0.00	2	37.68	38.15	-2	7,471	-0.03%
2022/03/16	0	0.00	1	36.90	36.90	-1	7,501	-0.01%
2022/03/15	2	37.25	0	0.00	37.25	2	7,543	0.03%
2022/03/14	4	37.91	2	37.95	38.00	2	7,673	0.03%
2022/03/11	3	37.62	2	37.83	38.00	1	7,658	0.01%
2022/03/10	5	36.78	48	36.65	37.80	-43	7,559	-0.57%
2022/03/09	0	0.00	1	36.20	36.85	-1	7,448	-0.01%
2022/03/08	10.8	36.47	3.2	36.43	35.20	7.6	7,403	0.10%
2022/03/07	41	38.32	5	37.85	37.10	36	7,298	0.49%
2022/03/04	48.2	38.97	9	38.57	38.35	39.2	7,100	0.55%
2022/03/03	6	39.49	15.2	39.50	40.25	-9.2	6,759	-0.14%
2022/03/02	16	38.02	13.7	38.22	38.30	2.3	6,256	0.04%
2022/03/01	0	0.00	1	37.55	37.60	-1	5,936	-0.02%
2022/02/25	20	36.60	0	0.00	36.60	20	5,943	0.34%
2022/02/24	0	0.00	4	37.09	36.35	-4	5,986	-0.07%
2022/02/23	0	0.00	1	36.85	37.10	-1	6,015	-0.02%
2022/02/22	2	36.85	2	37.10	36.25	0	6,075	0.00%
2022/02/21	0	0.00	3	37.00	37.00	-3	6,106	-0.05%
2022/02/16	0	0.00	5	36.40	36.20	-5	6,389	-0.08%
2022/02/15	0	0.00	3	36.45	36.25	-3	6,489	-0.05%
2022/02/14	14	37.46	2	37.75	36.45	12	6,779	0.18%
2022/02/11	4	36.85	1	36.95	36.90	3	7,170	0.04%
2022/02/10	2	37.35	9	37.32	37.25	-7	7,297	-0.10%
2022/02/09	1	36.70	2.1	36.95	37.25	-1.1	7,461	-0.01%
2022/02/08	0	36.80	1	36.80	36.85	-1	7,561	-0.01%
2022/02/07	2	36.15	1	36.20	36.75	1	7,744	0.01%
2022/01/26	0	0.00	2	35.20	35.10	-2	7,849	-0.03%
2022/01/25	1	34.45	1	34.65	34.55	0	8,035	0.00%
2022/01/24	1	34.35	1	34.80	34.90	0	8,175	0.00%
2022/01/21	0	0.00	1	36.20	35.50	-1	8,330	-0.01%
2022/01/20	0	0.00	5	36.00	35.90	-5	8,581	-0.06%
2022/01/19	7.1	36.61	4	36.75	35.70	3.1	8,771	0.04%
2022/01/17	3	35.37	0	0.00	35.45	3	9,312	0.03%
2022/01/14	1	35.60	0	0.00	35.70	1	9,712	0.01%
2022/01/13	0	0.00	1	36.65	36.25	-1	10,022	-0.01%
2022/01/12	1	36.30	1	36.15	36.10	0	10,336	0.00%
2022/01/11	5	36.44	5	36.05	35.90	0	10,759	0.00%
2022/01/10	0	0.00	10	36.90	37.30	-10	11,313	-0.09%
2022/01/07	65	37.54	86	38.16	37.25	-21	11,675	-0.18%
2022/01/06	1	35.70	21	35.73	35.70	-20	11,570	-0.17%
2022/01/05	0	0.00	37	35.78	35.70	-37	12,093	-0.31%
2022/01/04	2	35.90	33	35.92	35.95	-31	12,982	-0.24%
2022/01/03	3	36.23	47	36.37	36.15	-44	13,946	-0.32%
2021/12/30	8	36.85	55	36.70	36.65	-47	14,838	-0.32%
2021/12/29	14	37.12	9	36.98	37.20	5	15,967	0.03%
2021/12/28	0	0.00	1	36.80	36.85	-1	16,942	-0.01%
2021/12/24	13	37.14	13	36.81	36.70	0	18,652	0.00%
2021/12/23	2	36.63	0	0.00	36.60	2	19,749	0.01%
2021/12/21	1	36.35	1	36.55	36.65	0	22,870	0.00%
2021/12/20	1	36.70	2	36.55	36.55	-1	24,209	0.00%
2021/12/17	1	36.25	2	36.28	36.40	-1	25,320	0.00%
2021/12/16	2	36.00	20	36.00	35.95	-18	26,400	-0.07%
2021/12/15	0	0.00	1	36.15	36.10	-1	27,319	0.00%
2021/12/14	3	36.35	1	36.90	36.10	2	30,340	0.01%
2021/12/13	4	36.44	3	36.60	36.35	1	31,536	0.00%
2021/12/10	11	36.81	1	37.20	36.95	10	32,474	0.03%
2021/12/09	14	38.21	0	0.00	37.75	14	32,487	0.04%
2021/12/08	53	38.43	4	38.66	38.45	49	32,613	0.15%
2021/12/07	2	37.75	9	37.79	37.75	-7	32,584	-0.02%
2021/12/03	3	37.75	2	38.05	37.75	1	32,657	0.00%
2021/12/02	20	37.25	9	37.27	37.30	11	32,756	0.03%
2021/12/01	0	0.00	5	37.44	37.60	-5	32,730	-0.02%
2021/11/30	1	36.35	2	36.50	36.50	-1	32,666	0.00%
2021/11/29	37	36.29	30	36.53	36.45	7	32,593	0.02%
2021/11/26	1	37.60	11	37.50	37.60	-10	32,519	-0.03%
2021/11/25	3	37.90	4.6	37.85	37.80	-1.6	32,476	-0.01%
2021/11/24	12	37.75	6	37.78	37.85	6	32,454	0.02%
2021/11/23	12	37.44	3	37.50	37.20	9	32,402	0.03%
2021/11/22	5	36.95	13	37.58	37.85	-8	32,361	-0.02%
2021/11/19	10	37.70	3	37.37	37.30	7	32,337	0.02%
2021/11/18	6	37.62	1	37.55	37.60	5	32,342	0.02%
2021/11/17	4	38.00	16.1	37.90	38.10	-12.1	32,265	-0.04%
2021/11/16	11	37.76	20.2	37.85	37.70	-9.2	32,231	-0.03%
2021/11/15	4.3	38.21	0	0.00	38.25	4.3	32,139	0.01%
2021/11/12	4.2	38.87	0	0.00	38.85	4.2	32,071	0.01%
2021/11/11	12	39.68	0	0.00	39.15	12	31,998	0.04%
2021/11/10	41	41.86	25	41.72	40.95	16	31,747	0.05%
2021/11/09	2	40.18	1.1	40.11	40.30	0.9	31,198	0.00%
2021/11/08	3	39.68	0	0.00	39.55	3	31,079	0.01%
2021/11/05	1.2	38.83	3	39.13	39.45	-1.8	30,960	-0.01%
2021/11/04	4	38.68	36	38.54	38.55	-32	30,887	-0.10%
2021/11/03	4	38.99	9	39.54	39.40	-5	30,751	-0.02%
2021/11/02	5	38.81	2	38.88	38.35	3	30,698	0.01%
2021/11/01	3	39.60	1	38.90	39.45	2	30,584	0.01%
2021/10/29	14	39.04	3	39.05	39.05	11	30,487	0.04%
2021/10/28	8.1	38.74	9	39.18	38.90	-0.9	30,348	0.00%
2021/10/27	15	39.57	11	39.75	39.80	4	30,142	0.01%
2021/10/26	12	40.15	8	39.61	39.70	4	29,981	0.01%
2021/10/25	3	41.18	12	41.73	41.85	-9	29,573	-0.03%
2021/10/22	22.1	41.23	8	40.93	40.55	14.1	29,373	0.05%
2021/10/21	16	43.06	12	43.06	43.20	4	29,000	0.01%
2021/10/20	19	42.90	2	42.40	42.20	17	28,716	0.06%
2021/10/19	6	43.99	6	43.35	44.00	0	28,463	0.00%
2021/10/18	8	44.19	6	43.68	45.00	2	28,071	0.01%
2021/10/15	14	42.50	12.2	43.15	43.60	1.8	27,524	0.01%
2021/10/14	32	43.18	3	43.94	41.55	29	27,214	0.11%
2021/10/13	23.9	45.96	14	46.19	45.00	9.9	26,618	0.04%
2021/10/12	71	47.37	5	48.73	45.70	66	26,182	0.25%
2021/10/08	42.2	49.04	23	49.61	48.90	19.2	25,413	0.08%
2021/10/07	45	47.98	121.1	47.58	50.00	-76.1	24,588	-0.31%	大賣/
2021/10/06	46	47.71	28.9	47.48	46.50	17.1	23,954	0.07%
2021/10/05	28	44.72	12	45.09	47.05	16	22,921	0.07%
2021/10/04	83	44.69	4	44.84	43.75	79	22,077	0.36%
2021/10/01	23	45.77	35	44.88	43.90	-12	21,573	-0.06%
2021/09/30	25	47.76	14.1	47.21	45.95	11	21,136	0.05%
2021/09/29	100.1	50.21	74.1	50.83	48.60	25.9	20,547	0.13%
2021/09/28	17.1	49.30	14	49.22	49.00	3.1	19,061	0.02%
2021/09/27	37	48.69	48.2	48.90	49.35	-11.2	20,671	-0.05%
2021/09/24	44	45.00	44	45.29	46.20	0	19,678	0.00%
2021/09/23	40.4	44.08	49.7	44.50	44.65	-9.3	19,010	-0.05%
2021/09/22	46	43.33	54	43.39	41.90	-8	18,140	-0.04%
2021/09/17	89.4	43.71	78	43.72	43.80	11.4	17,339	0.07%
2021/09/16	20.7	41.44	53	42.02	42.65	-32.3	14,457	-0.22%
2021/09/15	46.9	39.05	32	40.20	38.80	14.9	13,423	0.11%
2021/09/14	10	38.16	10	38.57	38.70	0	12,622	0.00%
2021/09/13	11	37.98	22	38.19	38.35	-11	12,722	-0.09%
2021/09/10	3	37.57	14	37.24	37.60	-11	12,654	-0.09%
2021/09/09	1	35.50	0	0.00	35.80	1	12,619	0.01%
2021/09/08	8	36.04	1	35.25	35.75	7	12,725	0.06%
2021/09/07	0	0.00	7	36.87	37.30	-7	13,079	-0.05%
2021/09/06	2	35.18	0	0.00	35.05	2	12,979	0.02%
2021/09/03	0	0.00	7	35.94	36.00	-7	12,992	-0.05%
2021/09/02	2	35.15	2	35.25	35.10	0	13,079	0.00%
2021/09/01	2	37.13	0	0.00	37.00	2	13,227	0.02%
2021/08/30	0.1	38.10	8	37.40	37.50	-7.9	13,542	-0.06%
2021/08/27	0	0.00	6	37.50	37.70	-6	13,663	-0.04%
2021/08/26	0	0.00	3	36.55	36.55	-3	13,881	-0.02%
2021/08/24	2	35.95	0	0.00	35.85	2	14,942	0.01%
2021/08/20	1	33.65	0	0.00	33.05	1	15,386	0.01%
2021/08/19	1	34.35	0	0.00	33.80	1	15,514	0.01%
2021/08/18	1	34.70	1	34.00	35.40	0	15,833	0.00%
2021/08/17	0	0.00	1	34.80	34.35	-1	15,961	-0.01%
2021/08/16	1	34.50	6	34.65	34.65	-5	15,996	-0.03%
2021/08/11	1	35.85	1	36.20	35.90	0	16,247	0.00%
2021/08/10	0	0.00	5.1	37.28	36.90	-5.1	16,342	-0.03%
2021/08/09	6	37.08	4	37.20	36.95	2	16,438	0.01%
2021/08/06	0	0.00	4	37.84	37.60	-4	16,647	-0.02%
2021/08/05	2	37.05	2	37.20	36.95	0	16,735	0.00%
2021/08/04	0	0.00	1	37.25	37.25	-1	17,040	-0.01%
2021/08/03	2	36.60	1	36.90	37.15	1	17,401	0.01%
2021/08/02	0	0.00	24	36.98	37.00	-24	17,579	-0.14%
2021/07/30	13	35.53	0	0.00	35.50	13	18,021	0.07%
2021/07/29	10	35.29	4	35.64	35.95	6	18,593	0.03%
2021/07/28	3	35.17	6	34.72	35.10	-3	19,103	-0.02%
2021/07/27	7	35.81	4	36.35	35.60	3	19,647	0.02%
2021/07/26	9	36.78	0	0.00	36.65	9	20,287	0.04%
2021/07/23	2	36.50	2	37.00	37.45	0	21,181	0.00%
2021/07/22	3	35.83	2	36.23	35.75	1	21,617	0.00%
2021/07/21	7.1	35.98	0	37.00	35.70	7	21,683	0.03%
2021/07/19	0	0.00	23	38.68	38.75	-23	21,733	-0.11%
2021/07/16	6	38.10	38	38.08	37.95	-32	22,028	-0.15%
2021/07/15	0	0.00	1	37.65	38.05	-1	22,218	0.00%
2021/07/14	24	36.05	14	36.53	36.75	10	22,816	0.04%
2021/07/13	22	36.93	21	36.39	35.70	1	23,506	0.00%
2021/07/12	14	37.73	3	38.02	37.55	11	24,091	0.05%
2021/07/09	2	37.75	31	38.02	37.70	-29	24,465	-0.12%
2021/07/08	4	37.61	4	37.45	37.95	0	24,435	0.00%
2021/07/07	33	38.14	25	37.43	37.30	8	24,364	0.03%
2021/07/06	49	38.32	43	39.72	40.00	6	24,041	0.02%
2021/07/05	35	39.17	87	39.50	38.50	-52	23,512	-0.22%
2021/07/02	163	39.83	96	40.37	37.70	67	22,843	0.29%	大買/
2021/07/01	6	37.67	19	38.47	38.50	-13	20,372	-0.06%
2021/06/30	11	34.17	58.4	34.48	35.00	-47.4	20,193	-0.23%
2021/06/29	25	33.86	4	33.94	33.20	21	19,787	0.11%
2021/06/28	3	33.87	0	0.00	33.80	3	19,595	0.02%
2021/06/25	6	33.56	5	33.67	33.55	1	19,497	0.01%
2021/06/24	3	34.00	5	33.72	33.90	-2	19,440	-0.01%
2021/06/23	12	33.21	16	33.35	33.25	-4	19,383	-0.02%
2021/06/22	10	32.80	23.5	33.00	33.25	-13.5	19,306	-0.07%
2021/06/21	22	31.05	20	30.95	31.55	2	19,211	0.01%
2021/06/18	7	32.21	0	0.00	31.90	7	19,135	0.04%
2021/06/17	5	32.81	131	33.06	33.00	-126	19,102	-0.66%	大賣/鉅額交易
2021/06/16	156	32.77	30	33.67	32.65	126	19,023	0.66%	大買/鉅額交易
2021/06/15	6	32.35	4	32.45	32.30	2	18,595	0.01%
2021/06/10	18	31.68	5	32.15	32.10	13	18,782	0.07%
2021/06/09	17	32.92	46	32.70	32.50	-29	18,789	-0.15%
2021/06/08	17	33.44	20	33.23	32.90	-3	18,746	-0.02%
2021/06/07	24	33.76	34	34.02	33.80	-10	18,780	-0.05%
2021/06/04	11	33.55	28	33.57	33.50	-17	18,753	-0.09%
2021/06/03	43	33.97	32	34.17	33.80	11	18,945	0.06%
2021/06/02	42	34.51	81	34.80	33.40	-39	18,767	-0.21%
2021/06/01	48	31.95	32	31.95	32.75	16	17,924	0.09%
2021/05/31	62	31.79	68	32.38	31.95	-6	17,647	-0.03%
2021/05/28	16	30.09	24	30.22	30.35	-8	17,265	-0.05%
2021/05/27	2	29.63	22	29.42	29.20	-20	17,101	-0.12%
2021/05/26	34	29.57	16	29.39	29.40	18	16,966	0.11%
2021/05/25	38	29.03	12	30.21	30.55	26	16,648	0.16%
2021/05/24	15	27.78	25	27.86	27.80	-10	16,507	-0.06%
2021/05/21	4	27.80	7	27.58	27.85	-3	16,472	-0.02%
2021/05/20	7	27.16	0	0.00	26.85	7	16,358	0.04%
2021/05/19	9	26.56	17	26.65	26.85	-8	16,262	-0.05%
2021/05/18	28	25.39	19	26.69	26.80	9	16,159	0.06%
2021/05/17	29	25.47	22	24.52	24.75	7	15,978	0.04%
2021/05/14	18	25.94	9	25.99	26.00	9	15,795	0.06%
2021/05/13	2	26.73	0	0.00	25.95	2	15,487	0.01%
2021/05/12	40	29.00	26	28.77	27.85	14	15,237	0.09%
2021/05/11	18	31.74	18.3	31.53	30.65	-0.3	14,850	0.00%
2021/05/10	13	30.56	10	31.34	31.50	3	14,476	0.02%
2021/05/07	63	29.88	16	29.95	29.95	47	14,250	0.33%
2021/05/06	51	31.85	32	33.67	32.00	19	13,721	0.14%
2021/05/05	35.3	33.22	9	32.79	33.00	26.3	13,121	0.20%
2021/05/04	31	31.44	24.3	32.54	31.45	6.7	12,576	0.05%
2021/05/03	26	35.64	22.9	35.63	34.75	3.1	11,950	0.03%
2021/04/29	23.1	34.57	68.9	34.31	35.00	-45.8	11,235	-0.41%
2021/04/28	7	31.71	29.2	32.63	33.15	-22.2	10,278	-0.22%
2021/04/27	20.3	30.80	19	30.50	31.10	1.3	9,797	0.01%
2021/04/26	8.1	29.73	3	30.32	31.00	5.1	9,675	0.05%
2021/04/23	2	29.45	5	29.30	29.75	-3	9,565	-0.03%
2021/04/22	13	31.50	24	31.84	30.40	-11	9,412	-0.12%
2021/04/21	13	31.60	8.1	31.24	31.35	4.9	8,965	0.05%
2021/04/20	57	31.52	18.2	32.10	31.30	38.8	8,676	0.45%
2021/04/19	37.2	33.71	31	33.97	34.65	6.2	8,007	0.08%
2021/04/16	23.1	31.11	68	31.13	31.75	-44.9	7,183	-0.62%
2021/04/15	28	29.05	37	29.17	28.90	-9	6,337	-0.14%
2021/04/14	11	26.99	2	26.93	27.00	9	6,022	0.15%
2021/04/13	15	26.83	10	27.31	26.75	5	5,980	0.08%
2021/04/12	18	27.32	17	27.47	27.30	1	5,841	0.02%
2021/04/09	3	25.55	2	25.55	25.75	1	5,660	0.02%
2021/04/08	4	25.16	0	0.00	25.25	4	5,631	0.07%
2021/04/07	4	25.82	5	25.35	25.35	-1	5,668	-0.02%
2021/04/06	16	25.18	24	25.12	25.75	-8	5,608	-0.14%
2021/03/30	0	0.00	12	24.60	24.65	-12	5,567	-0.22%
2021/03/29	0	0.00	4	24.44	24.70	-4	5,813	-0.07%
2021/03/26	3	24.45	17	24.28	24.45	-14	6,307	-0.22%
2021/03/25	15	23.92	5	24.02	23.80	10	6,187	0.16%
2021/03/24	0	0.00	4	23.64	23.85	-4	6,005	-0.07%
2021/03/23	5	23.60	2	23.50	23.45	3	5,870	0.05%
2021/03/22	1	23.05	2	23.25	23.40	-1	5,792	-0.02%
2021/03/19	1	23.10	4	23.00	23.10	-3	5,708	-0.05%
2021/03/18	1	23.00	3	23.10	23.25	-2	5,686	-0.04%
2021/03/17	14	22.93	20	22.95	23.00	-6	5,622	-0.11%
2021/03/16	28	22.78	2	22.70	22.70	26	5,541	0.47%
2021/03/15	8	23.42	0	0.00	23.45	8	5,337	0.15%
2021/03/12	10	23.63	103	23.68	23.75	-93	5,197	-1.79%	大賣/
2021/03/11	21.6	23.69	9	23.84	23.85	12.6	5,063	0.25%
2021/03/10	29	23.95	18	23.96	23.90	11	4,867	0.23%
2021/03/09	33	24.65	13	24.87	24.30	20	4,636	0.43%
2021/03/08	4	23.84	13.5	24.47	24.85	-9.5	4,255	-0.22%
2021/03/05	0	0.00	2	23.00	22.60	-2	4,091	-0.05%
2021/03/04	6	22.76	1	22.80	22.70	5	4,079	0.12%
2021/03/03	1	22.15	5.5	22.45	22.50	-4.5	4,048	-0.11%
2021/03/02	1	22.35	0	0.00	22.00	1	4,032	0.02%
2021/02/26	0	0.00	1.5	22.55	22.55	-1.5	4,012	-0.04%
2021/02/25	0	0.00	15	22.53	22.50	-15	3,996	-0.38%
2021/02/24	2	21.75	1	22.20	21.80	1	3,952	0.03%
2021/02/23	0	0.00	4	22.11	22.30	-4	3,910	-0.10%
2021/02/22	0	0.00	8	21.96	21.60	-8	3,835	-0.21%
2021/02/19	0	0.00	6.4	21.53	21.40	-6.4	3,815	-0.17%
2021/02/18	0	0.00	9.5	21.21	21.35	-9.5	3,784	-0.25%
2021/02/03	0	0.00	1	20.35	20.30	-1	3,964	-0.03%
2021/02/01	6	20.00	2	19.75	20.00	4	4,113	0.10%
2021/01/27	1	19.00	0	0.00	18.85	1	4,133	0.02%
2021/01/22	3	18.70	0	0.00	18.80	3	4,225	0.07%
2021/01/21	6	18.79	0	0.00	18.75	6	4,256	0.14%
2021/01/20	17	19.05	0	0.00	18.75	17	4,275	0.40%
2021/01/19	5	19.40	0	0.00	19.40	5	4,271	0.12%
2021/01/18	9	19.56	0	0.00	19.50	9	4,316	0.21%
2021/01/15	7	20.81	1.1	20.54	20.30	6	4,267	0.14%
2021/01/14	3	21.15	3	21.25	21.45	0	4,244	0.00%
2021/01/13	1	21.40	0	0.00	21.45	1	4,240	0.02%
2021/01/12	20	21.32	61	21.30	21.50	-41	4,239	-0.97%
2021/01/11	0.2	22.00	1	21.85	21.90	-0.8	4,153	-0.02%
2021/01/08	1	21.65	2.7	21.70	22.00	-1.7	4,127	-0.04%
2021/01/07	5.8	21.78	1	21.80	21.80	4.8	4,075	0.12%
2021/01/06	31	21.42	2	21.50	21.55	29	3,883	0.75%
2021/01/05	1.5	21.28	4	21.39	21.50	-2.5	3,807	-0.07%
2021/01/04	7	21.43	0.2	21.40	21.40	6.9	3,785	0.18%
2020/12/31	2	21.40	1	21.25	21.50	1	3,708	0.03%
2020/12/30	4	21.21	5	21.33	21.30	-1	3,642	-0.03%
2020/12/29	61	21.08	0	0.00	21.20	61	3,552	1.72%
2020/12/28	1	21.15	0	0.00	21.10	1	3,507	0.03%
2020/12/25	8	21.26	12	21.32	21.20	-4	3,439	-0.12%
2020/12/24	3	21.10	9	21.04	21.10	-6	3,363	-0.18%
2020/12/23	6	21.38	0	0.00	20.85	6	3,276	0.18%
2020/12/22	19	21.28	39	21.03	21.00	-20	3,030	-0.66%
2020/12/14	0	0.00	2	19.70	19.70	-2	3,563	-0.06%
2020/12/10	2	19.60	26.1	19.51	19.40	-24.1	3,604	-0.67%
2020/12/08	2	19.38	0	19.30	19.30	2	3,710	0.05%
2020/12/02	1	19.15	0	0.00	19.20	1	4,168	0.02%
2020/12/01	1	19.30	0	0.00	19.25	1	4,170	0.02%
2020/11/30	2	19.48	0	0.00	19.45	2	4,172	0.05%
2020/11/24	0	0.00	2	19.50	19.40	-2	4,149	-0.05%
2020/11/23	27	19.26	0.1	19.20	19.50	27	4,135	0.65%
2020/11/20	1	19.15	0	0.00	19.10	1	4,133	0.02%
2020/11/18	2	18.95	0	0.00	18.95	2	4,138	0.05%
2020/11/16	1	19.05	0	0.00	19.05	1	4,187	0.02%
2020/11/12	2	20.10	0	0.00	19.75	2	4,124	0.05%
2020/11/11	2	19.85	2	20.40	20.30	0	4,117	0.00%
2020/11/10	0	0.00	5	19.70	19.90	-5	4,003	-0.12%
2020/11/09	1	19.55	5	19.35	19.50	-4	3,923	-0.10%
2020/11/06	6	19.03	0	0.00	18.85	6	3,802	0.16%
2020/11/04	0	19.25	0	0.00	19.05	0	3,730	0.00%
2020/11/02	0	19.00	0	0.00	19.30	0	3,602	0.00%
2020/10/30	6	19.13	1	19.25	19.00	5	3,579	0.14%
2020/10/29	0.2	19.00	11.8	19.00	19.05	-11.5	3,540	-0.33%
2020/10/27	1	19.10	1.1	19.09	19.00	-0.1	3,466	0.00%
2020/10/26	1	18.75	1	18.90	18.80	0	3,406	0.00%
2020/10/22	1	18.55	1	18.45	18.50	0	3,359	0.00%
2020/10/20	1	18.05	2	18.25	18.25	-1	3,362	-0.03%
2020/10/14	0	0.00	1	18.15	18.10	-1	3,424	-0.03%
2020/10/13	2	18.23	4	18.46	18.10	-2	3,424	-0.06%
2020/10/12	3	17.80	0	0.00	17.80	3	3,392	0.09%
2020/09/28	1	17.55	0	0.00	17.90	1	3,490	0.03%
2020/09/24	1	18.15	0	0.00	17.65	1	3,412	0.03%
2020/09/22	2.9	18.95	0	0.00	18.95	2.9	3,268	0.09%
2020/09/21	41	19.69	10	20.20	19.55	31	3,173	0.98%
2020/09/18	1	21.15	1	20.90	20.40	0	3,007	0.00%
2020/09/17	0	0.00	18.2	20.89	21.00	-18.2	2,576	-0.71%
2020/09/16	0	0.00	1	19.25	19.10	-1	2,309	-0.04%
2020/09/11	0	0.00	1	19.15	19.15	-1	2,402	-0.04%
2020/09/10	1	19.95	0	0.00	19.95	1	2,319	0.04%
2020/09/09	0.8	19.05	8.5	19.09	19.15	-7.8	2,219	-0.35%
2020/09/08	3	18.90	13	19.13	18.90	-10	2,214	-0.45%
2020/09/07	1	19.95	2	19.43	19.55	-1	2,196	-0.05%
2020/09/01	17	18.30	0	0.00	18.35	17	2,172	0.78%
2020/08/26	0	0.00	0.2	18.60	18.60	-0.2	2,298	-0.01%
2020/08/25	0	0.00	2	18.50	18.50	-2	2,297	-0.09%
2020/08/24	2	18.20	0	0.00	18.25	2	2,282	0.09%
2020/08/17	0	0.00	2	18.70	18.85	-2	2,214	-0.09%
2020/08/10	0	0.00	1.6	17.27	17.25	-1.6	2,333	-0.07%
2020/08/07	5	16.95	0	0.00	17.00	5	2,353	0.21%
2020/08/05	2	16.90	0	0.00	16.85	2	2,409	0.08%
2020/07/21	0	0.00	1	19.55	19.55	-1	2,671	-0.04%
2020/07/17	0	0.00	1	19.70	19.45	-1	2,716	-0.04%
2020/07/13	1	19.40	0	0.00	19.60	1	2,677	0.04%
2020/07/03	0	0.00	49	19.30	19.25	-49	2,666	-1.84%
2020/07/01	1	19.15	0	0.00	19.10	1	2,670	0.04%
2020/06/30	2	19.25	1	19.20	19.15	1	2,666	0.04%
2020/06/23	0	0.00	2	19.70	19.60	-2	2,641	-0.08%
2020/06/22	5	20.07	3	20.50	19.80	2	2,612	0.08%
2020/06/18	1	19.10	31	19.02	19.05	-30	2,470	-1.21%
2020/06/17	1	19.25	2	19.25	19.20	-1	2,445	-0.04%
2020/06/16	23	18.94	12	19.35	19.35	11	2,422	0.45%
2020/06/15	2	18.50	0	0.00	18.30	2	2,351	0.09%
2020/06/12	0	0.00	25.8	17.96	18.35	-25.8	2,335	-1.10%
2020/06/11	0	0.00	11	18.84	18.40	-11	2,303	-0.48%
2020/06/10	0	0.00	5	18.90	18.85	-5	2,259	-0.22%
2020/06/09	0	0.00	11	19.15	19.05	-11	2,256	-0.49%
2020/06/08	22	18.83	1	18.80	19.00	21	2,216	0.95%
2020/06/05	0	0.00	11	18.57	18.60	-11	2,168	-0.51%
2020/06/03	4	18.05	2	18.25	18.35	2	2,156	0.09%
2020/06/02	1	17.60	1	17.65	17.70	0	2,137	0.00%
2020/05/25	0	0.00	43	17.40	17.35	-43	2,053	-2.09%
2020/05/20	0	0.00	2	17.75	17.70	-2	2,008	-0.10%
2020/05/19	0	0.00	0.4	17.70	17.80	-0.4	1,960	-0.02%
2020/05/12	0	0.00	6	17.20	17.15	-6	1,779	-0.34%
2020/05/07	0	0.00	8	17.64	17.65	-8	1,663	-0.48%
2020/05/05	0	0.00	5	17.25	17.30	-5	1,581	-0.32%
2020/05/04	2	16.90	0	0.00	17.35	2	1,539	0.13%
2020/04/30	0	0.00	2	16.90	17.20	-2	1,501	-0.13%
2020/04/29	0	0.00	1	16.60	16.60	-1	1,449	-0.07%
2020/04/28	0	0.00	1	16.20	16.20	-1	1,396	-0.07%
2020/04/27	0	0.00	0.1	16.10	16.20	-0.1	1,397	-0.01%
2020/04/17	0.3	15.05	0	0.00	15.10	0.3	1,208	0.02%
2020/04/13	5	15.07	0	0.00	15.00	5	1,121	0.45%
2020/04/10	20	14.85	0	0.00	14.90	20	1,088	1.84%
2020/04/09	0	0.00	10	14.70	14.80	-10	1,072	-0.93%
2020/04/08	0	0.00	25	14.70	14.85	-25	1,055	-2.37%
2020/04/07	25	14.35	0	0.00	14.40	25	1,031	2.42%
2020/03/27	10.3	13.65	0	0.00	13.65	10.3	950	1.08%
2020/03/26	0.3	13.60	0	0.00	13.60	0.3	935	0.03%
2020/03/19	0	0.00	8	12.60	12.40	-8	890	-0.90%
2020/03/13	2	13.50	12	13.62	14.00	-10	851	-1.18%
2020/03/12	0	0.00	2	14.50	14.40	-2	806	-0.25%
2020/03/11	22	14.95	0	0.00	14.85	22	784	2.81%
2020/03/10	11	15.00	0	0.00	15.00	11	767	1.43%
2020/03/09	11	14.87	0	0.00	14.65	11	752	1.46%
2020/03/06	0	0.00	5	15.00	15.00	-5	706	-0.71%
2020/03/05	0	0.00	2	14.30	14.45	-2	642	-0.31%
2020/02/18	0	0.00	5	14.40	14.35	-5	609	-0.82%
2020/02/10	0	0.00	10.7	14.02	14.10	-10.7	691	-1.55%
2020/02/04	0	0.00	0.4	14.45	14.50	-0.4	794	-0.05%
2020/01/30	10	14.80	0	0.00	14.60	10	756	1.32%
2020/01/16	2	15.73	0	0.00	15.70	2	758	0.26%
2020/01/02	0	0.00	5	16.00	15.90	-5	776	-0.64%
2019/12/24	0	0.00	0.2	15.90	15.95	-0.2	795	-0.03%
2019/12/16	0.2	16.05	5	16.16	16.15	-4.8	775	-0.62%
2019/12/10	2	15.60	0	0.00	15.65	2	783	0.26%
2019/12/05	0	0.00	1	15.30	15.35	-1	782	-0.13%
2019/12/04	0	0.00	1	15.35	15.35	-1	783	-0.13%
2019/12/03	0	0.00	2	15.50	15.50	-2	782	-0.26%
2019/12/02	0	0.00	4	15.60	15.55	-4	785	-0.51%
2019/11/29	0	0.00	2	15.75	15.70	-2	782	-0.26%
2019/11/28	0	0.00	79	15.66	15.70	-79	787	-10.03%
2019/11/20	0	0.00	1	15.75	15.75	-1	831	-0.12%
2019/11/15	1	15.65	0	0.00	15.60	1	859	0.12%
2019/11/14	0	0.00	6	15.68	15.55	-6	896	-0.67%
2019/11/11	5	16.06	3	15.80	15.80	2	884	0.23%
2019/11/08	7	16.11	2	16.30	16.30	5	870	0.57%
2019/11/07	3	16.18	4	16.23	16.30	-1	860	-0.12%
2019/11/06	4	16.05	0	0.00	16.20	4	861	0.46%
2019/11/04	1	15.90	0	0.00	16.30	1	831	0.12%
2019/10/29	1	15.40	0	0.00	15.45	1	800	0.12%
2019/10/24	2	15.35	0	0.00	15.40	2	905	0.22%
2019/10/08	0	0.00	2	14.55	14.70	-2	910	-0.22%
2019/09/27	0	0.00	2	15.03	14.95	-2	896	-0.22%
2019/09/25	1	14.90	0	0.00	15.10	1	897	0.11%
2019/09/20	2	15.08	0	0.00	15.15	2	892	0.22%
2019/09/11	0	0.00	1	15.15	15.10	-1	815	-0.12%
2019/09/10	0	0.00	14	15.09	15.00	-14	807	-1.73%
2019/09/06	1	15.35	0	0.00	15.40	1	787	0.13%
2019/09/05	1	15.55	0	0.00	15.60	1	783	0.13%
2019/09/02	2	15.40	0	0.00	15.55	2	770	0.26%
2019/08/30	2	15.15	0	0.00	15.25	2	772	0.26%
2019/08/27	0	0.00	1	15.40	15.40	-1	751	-0.13%
2019/08/26	0	0.00	1	15.50	15.30	-1	749	-0.13%
2019/08/23	11	15.74	2	15.75	15.75	9	734	1.22%
2019/08/21	0	0.00	2	15.70	15.80	-2	724	-0.28%
2019/08/20	2	15.58	2	15.73	15.75	0	719	0.00%
2019/08/16	2	14.83	1	15.10	15.15	1	670	0.15%
2019/08/15	1	14.80	1	14.95	14.95	0	655	0.00%
2019/08/14	3	14.95	2	14.85	14.85	1	646	0.15%
2019/08/13	2	14.80	1	14.85	14.95	1	634	0.16%
2019/08/12	1	14.70	2	14.83	14.90	-1	628	-0.16%
2019/08/05	2	14.65	0	0.00	14.50	2	606	0.33%
2019/08/02	1	14.65	1	14.70	14.60	0	598	0.00%
2019/07/31	3	14.95	2	15.10	15.05	1	569	0.18%
2019/07/30	0	0.00	20	14.60	14.90	-20	551	-3.63%
2019/07/29	0	0.00	15	14.85	14.75	-15	529	-2.83%
2019/07/26	35	14.64	0	0.00	15.00	35	494	7.07%
2019/07/19	5	14.20	0	0.00	14.20	5	416	1.20%
2019/07/16	10	14.00	0	0.00	14.15	10	416	2.40%
2019/06/19	0.7	13.70	0	0.00	13.80	0.7	437	0.16%
2019/04/17	0	14.50	0	0.00	14.55	0	539	0.00%
2019/04/10	5.1	14.45	0	0.00	14.45	5.1	503	1.01%
2019/03/05	0	0.00	2	14.40	14.45	-2	996	-0.20%
2019/02/27	43	14.50	0	0.00	14.60	43	991	4.34%
2019/02/13	0	0.00	21	13.85	13.95	-21	902	-2.33%
2019/01/30	0	0.00	0.3	13.60	13.60	-0.3	876	-0.03%
2019/01/25	1	13.50	0	0.00	13.50	1	874	0.11%
2019/01/22	20	13.80	0	0.00	13.80	20	864	2.31%
2019/01/02	2	13.00	0	0.00	13.00	2	871	0.23%
2018/12/25	0	0.00	2	13.10	13.10	-2	866	-0.23%
2018/12/24	2	13.30	0	0.00	13.30	2	862	0.23%
2018/12/07	0	0.00	5	14.15	13.95	-5	809	-0.62%
2018/12/05	0	0.00	12	14.28	14.20	-12	753	-1.59%
2018/12/04	0	0.00	10	13.90	14.15	-10	718	-1.39%
2018/11/30	28	12.66	1	13.15	12.65	27	553	4.87%
2018/11/19	0	0.00	0.1	13.95	13.95	-0.1	280	-0.04%
2018/11/13	0.2	14.00	0	0.00	13.95	0.2	274	0.06%
2018/11/06	0	0.00	15	14.39	14.45	-15	291	-5.15%
2018/11/05	8	13.90	0	0.00	14.00	8	283	2.82%
2018/10/30	2	13.50	46	13.46	13.50	-44	287	-15.32%
2018/10/29	0	0.00	56	13.60	13.60	-56	286	-19.55%
2018/10/26	0	0.00	1	13.70	13.60	-1	287	-0.35%
2018/10/25	5	13.80	0	0.00	13.60	5	288	1.73%
2018/10/12	30	14.35	1	14.45	14.65	29	291	9.96%
2018/10/11	5	15.35	0	0.00	14.50	5	283	1.76%
2018/10/03	0	16.50	2	16.40	16.50	-2	256	-0.76%
2018/09/20	2	16.45	0	0.00	16.45	2	259	0.77%
2018/09/19	2	16.35	0	0.00	16.45	2	259	0.77%
2018/09/12	0	0.00	10	15.90	16.00	-10	259	-3.86%
2018/09/10	20	16.00	8	16.28	16.10	12	267	4.48%
2018/09/07	0	0.00	2	16.55	16.55	-2	266	-0.75%
2018/08/31	0.8	16.95	0	0.00	16.95	0.8	275	0.29%
2018/08/21	0	0.00	2	16.55	16.65	-2	283	-0.71%
2018/08/16	10	16.55	0	0.00	16.70	10	283	3.53%
2018/08/13	0	0.00	7	16.99	17.00	-7	283	-2.47%
2018/08/06	4	17.25	2	17.25	17.20	2	314	0.64%
2018/07/27	0	0.00	8	17.00	17.00	-8	320	-2.50%
2018/07/26	10	16.90	0	0.00	16.95	10	317	3.15%
2018/07/18	0	0.00	1	17.75	17.85	-1	300	-0.33%
2018/07/04	5	17.40	0	0.00	17.50	5	356	1.40%
2018/06/28	0	0.00	4	17.45	17.55	-4	356	-1.12%
2018/06/27	4	17.53	0	0.00	17.55	4	356	1.12%
2018/06/22	10	17.50	0	0.00	17.50	10	355	2.81%
2018/06/15	26	17.90	0	17.90	17.80	26	347	7.48%
2018/06/14	2	17.95	0	0.00	17.90	2	343	0.58%
2018/06/06	0	0.00	5	17.95	17.90	-5	363	-1.37%
2018/06/01	16	18.05	0	0.00	18.00	16	361	4.42%
2018/05/31	0	0.00	23	18.19	18.20	-23	363	-6.33%
2018/05/25	1	17.95	0	0.00	17.90	1	369	0.27%
2018/05/24	1	17.95	0	0.00	17.95	1	370	0.27%
2018/05/22	0	18.05	0	0.00	18.15	0	369	0.01%
2018/05/18	12	18.41	0	0.00	18.20	12	371	3.23%
2018/05/15	3	18.05	1	18.10	18.00	2	370	0.54%
2018/05/14	1	18.05	0	0.00	18.20	1	408	0.24%
2018/05/10	2	18.05	0	0.00	18.05	2	412	0.48%
2018/05/09	1	17.95	0	0.00	18.10	1	412	0.24%
2018/05/07	5	17.77	0	0.00	17.75	5	406	1.23%
2018/05/04	1	17.75	0	0.00	17.90	1	408	0.24%
2018/05/03	4	17.86	0	0.00	17.95	4	411	0.97%
2018/04/30	1	17.75	0	0.00	17.80	1	422	0.24%
2018/04/27	0	0.00	1	17.70	17.70	-1	430	-0.23%
2018/04/18	5	17.82	0	0.00	17.75	5	463	1.08%
2018/04/17	1	17.75	0	0.00	17.85	1	465	0.21%
2018/04/16	2	18.10	0	0.00	18.10	2	471	0.42%
2018/04/12	2	18.20	0	0.00	18.20	2	514	0.39%
2018/04/02	0	0.00	36	17.95	17.95	-36	523	-6.88%
2018/03/31	2	17.95	0	0.00	17.90	2	543	0.37%
2018/03/29	0	0.00	10	18.00	17.95	-10	576	-1.74%
2018/03/28	0	0.00	4	17.95	17.90	-4	579	-0.69%
2018/03/26	0	0.00	20	17.80	17.90	-20	588	-3.40%
2018/03/19	2	18.15	0	0.00	18.15	2	605	0.33%
2018/03/14	1	17.85	1	17.90	17.95	0	597	0.00%
2018/03/13	1	17.75	0	0.00	17.95	1	599	0.17%
2018/02/23	0	0.00	0.7	17.85	17.85	-0.7	664	-0.11%
2018/02/09	1	16.85	0	0.00	17.20	1	706	0.14%
2018/02/08	10	17.40	0	0.00	17.35	10	705	1.42%
2018/02/07	0	0.00	30	17.42	17.40	-30	715	-4.19%
2018/02/06	1	17.30	0	0.00	17.20	1	759	0.13%
2018/01/19	0	0.00	1	18.90	18.90	-1	835	-0.12%
2018/01/10	1	18.95	7	19.10	19.00	-6	838	-0.72%
2018/01/09	71	19.00	0.7	19.00	19.00	70.3	837	8.40%
2018/01/05	1	19.10	0	0.00	19.20	1	808	0.12%
2018/01/04	2	19.20	0	0.00	19.15	2	811	0.25%
2018/01/02	7	19.35	0	0.00	19.30	7	827	0.85%