上曜 (1316)-元大-新盛券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.25	16	19.11	19.10	-15	30,904	-0.05%
2024/05/09	12	19.82	4	19.73	19.60	8	30,801	0.03%
2024/05/08	2	19.95	0	0.00	20.15	2	30,787	0.01%
2024/05/07	77	20.13	13	20.10	20.20	64	30,809	0.21%
2024/05/06	66	21.82	6	22.01	21.05	60	30,556	0.20%
2024/05/03	78	22.82	37	22.61	22.30	41	29,883	0.14%
2024/05/02	0	0.00	138	22.00	22.30	-138	27,813	-0.50%	大賣/鉅額交易
2024/04/30	81	20.24	8	20.62	20.30	73	27,217	0.27%
2024/04/29	76	20.44	66.9	19.58	20.55	9.1	26,288	0.03%
2024/04/26	5	18.95	5	18.75	18.70	0	25,586	0.00%
2024/04/25	56	19.20	123	19.06	18.70	-67	25,455	-0.26%	大賣/
2024/04/24	11	18.64	2	18.63	18.50	9	25,200	0.04%
2024/04/23	77	18.58	36	18.76	18.45	41	25,052	0.16%
2024/04/22	26	18.37	1	19.15	19.15	25	24,395	0.10%
2024/04/19	1	17.50	1	17.40	17.45	0	24,232	0.00%
2024/04/18	8	17.96	0	0.00	18.00	8	24,113	0.03%
2024/04/17	0	18.45	2.6	18.01	17.95	-2.6	24,013	-0.01%
2024/04/16	2	17.93	1.5	17.92	17.90	0.5	23,937	0.00%
2024/04/15	1	18.75	1	18.75	18.70	0	23,813	0.00%
2024/04/12	0	0.00	10	19.24	19.15	-10	23,714	-0.04%
2024/04/11	2	19.48	0	0.00	19.35	2	23,644	0.01%
2024/04/10	5	19.70	7	19.90	19.95	-2	23,537	-0.01%
2024/04/09	6	19.86	1	20.00	20.00	5	23,403	0.02%
2024/04/08	0	0.00	4	19.91	19.85	-4	23,228	-0.02%
2024/04/03	2	19.80	0	0.00	19.45	2	23,091	0.01%
2024/04/02	1	19.80	0	0.00	19.95	1	22,975	0.00%
2024/04/01	1	19.75	2	19.75	19.95	-1	22,828	0.00%
2024/03/29	1	19.65	1	19.20	19.20	0	22,621	0.00%
2024/03/28	80	19.86	18	20.01	19.30	62	22,479	0.28%
2024/03/27	22	19.37	3	19.60	19.30	19	21,904	0.09%
2024/03/26	6	18.91	3	18.48	18.10	3	21,510	0.01%
2024/03/25	0	19.60	0	0.00	19.20	0	21,314	0.00%
2024/03/22	3	19.70	5	19.33	19.40	-2	21,220	-0.01%
2024/03/21	5	19.50	10	19.63	19.55	-5	20,961	-0.02%
2024/03/20	2	19.95	3	19.67	19.60	-1	20,812	0.00%
2024/03/19	2	20.20	2	20.35	19.85	0	20,656	0.00%
2024/03/18	5	20.25	7	20.34	20.40	-2	20,326	-0.01%
2024/03/15	23	20.40	27	20.07	19.95	-4	20,042	-0.02%
2024/03/14	35.1	20.43	10	20.35	20.50	25.1	19,474	0.13%
2024/03/13	19	20.08	9.2	19.81	19.65	9.8	18,310	0.05%
2024/03/12	60	21.50	56.4	21.05	20.65	3.6	17,725	0.02%
2024/03/11	20	22.55	22	22.62	22.80	-2	16,975	-0.01%
2024/03/08	75	23.50	29	23.43	22.60	46	16,178	0.28%
2024/03/07	230	27.03	222.4	27.47	25.10	7.6	15,197	0.05%	大買/大賣/
2024/03/06	46	25.41	105.3	25.98	26.20	-59.3	12,798	-0.46%	大賣/
2024/03/05	40	22.69	48.3	23.38	23.85	-8.3	11,773	-0.07%
2024/03/04	0	0.00	19.2	21.87	21.70	-19.2	10,992	-0.17%
2024/03/01	102	21.94	73.8	22.48	21.30	28.2	10,530	0.27%	大買/
2024/02/29	39	20.38	26	20.75	21.00	13	9,196	0.14%
2024/02/27	35	19.94	2	19.43	19.10	33	8,181	0.40%
2024/02/26	12	18.41	60	19.16	19.60	-48	7,184	-0.67%
2024/02/23	14	17.86	201	18.13	17.85	-187	6,659	-2.81%	大賣/鉅額交易
2024/02/22	215.6	17.20	2	16.95	17.30	213.6	5,947	3.59%	大買/鉅額交易
2024/02/21	80	18.60	16	18.13	18.10	64	5,125	1.25%
2024/02/20	14	18.10	1.1	18.40	18.40	12.9	3,960	0.33%
2024/02/19	10	16.45	0	16.35	16.75	10	3,271	0.31%
2024/02/16	0	0.00	1	15.20	15.25	-1	2,897	-0.03%
2024/02/05	5	13.85	0	0.00	13.70	5	2,641	0.19%
2024/02/01	2	13.60	0	0.00	13.75	2	2,576	0.08%
2024/01/31	7	14.17	20	14.25	13.80	-13	2,532	-0.51%
2024/01/30	4	14.39	0	0.00	14.30	4	2,422	0.17%
2024/01/29	1	13.55	10	13.55	13.90	-9	2,243	-0.40%
2024/01/26	25	13.67	0	0.00	13.10	25	2,121	1.18%
2024/01/25	20	13.00	10	13.00	13.05	10	1,991	0.50%
2024/01/17	5	12.20	0	0.00	12.15	5	1,918	0.26%
2024/01/05	0	0.00	20	13.05	13.05	-20	1,915	-1.04%
2023/12/29	0	0.00	4	12.70	12.70	-4	2,001	-0.20%
2023/12/26	1	12.85	1	12.80	12.95	0	2,062	0.00%
2023/12/05	0	0.00	0	12.90	12.95	0	2,461	0.00%
2023/12/04	0	0.00	12	12.67	12.85	-12	2,420	-0.50%
2023/12/01	3	12.55	5	12.50	12.50	-2	2,398	-0.08%
2023/11/30	3	12.35	0	0.00	12.35	3	2,362	0.13%
2023/11/27	0	0.00	6	11.70	11.65	-6	2,321	-0.26%
2023/11/06	6	10.43	0	0.00	10.40	6	2,304	0.26%
2023/10/23	2	10.25	0	0.00	10.20	2	2,418	0.08%
2023/10/19	4	10.48	2	10.50	10.45	2	2,429	0.08%
2023/10/18	2	10.85	0	0.00	10.80	2	2,421	0.08%
2023/10/06	0	11.15	0	11.10	11.20	0	2,329	0.00%
2023/10/04	2	10.80	0	0.00	10.75	2	2,220	0.09%
2023/09/28	0	0.00	2	10.68	10.75	-2	2,140	-0.09%
2023/09/25	0	0.00	2	10.55	10.55	-2	2,091	-0.10%
2023/09/21	0	0.00	6	10.61	10.65	-6	2,039	-0.29%
2023/09/20	0	0.00	4	10.63	10.60	-4	1,970	-0.20%
2023/09/15	0.5	10.75	0	0.00	10.80	0.5	1,681	0.03%
2023/09/13	4	10.50	0	0.00	10.35	4	1,570	0.25%
2023/09/12	0.5	10.25	0	0.00	10.20	0.5	1,526	0.03%
2023/09/08	0.3	10.50	0	0.00	10.50	0.3	1,360	0.02%
2023/09/07	0.3	10.65	0.2	10.65	10.65	0.1	1,307	0.01%
2023/09/06	2	10.65	0	0.00	10.80	2	1,314	0.15%
2023/09/05	2	10.80	0	0.00	10.85	2	1,289	0.16%
2023/09/01	1.5	10.72	0	0.00	10.75	1.5	1,276	0.12%
2023/08/29	0.5	10.80	0	0.00	10.70	0.5	1,237	0.04%
2023/08/25	0	0.00	100	10.55	10.75	-100	1,237	-8.08%
2023/08/24	1	10.95	0	0.00	10.70	1	1,251	0.08%
2023/08/23	3.5	11.06	0	0.00	11.10	3.5	1,245	0.28%
2023/08/22	0.5	11.65	0	0.00	11.60	0.5	1,232	0.04%
2023/07/31	0	0.00	2	11.80	11.75	-2	1,115	-0.18%
2023/07/26	1	11.70	0	0.00	11.65	1	1,105	0.09%
2023/07/24	2	11.60	0	0.00	11.55	2	1,106	0.18%
2023/07/19	1	11.65	0	0.00	11.70	1	1,081	0.09%
2023/07/18	2	11.70	0	0.00	11.70	2	1,094	0.18%
2023/07/14	0.5	11.90	0	0.00	11.75	0.5	1,141	0.04%
2023/07/11	5.5	11.91	0	0.00	12.00	5.5	1,213	0.45%
2023/06/26	0	0.00	20	12.10	12.05	-20	1,508	-1.33%
2023/06/19	1	12.05	0	0.00	12.05	1	1,663	0.06%
2023/06/09	0	0.00	16	12.75	12.75	-16	2,183	-0.73%
2023/06/05	0.4	12.80	0	0.00	12.85	0.4	2,390	0.02%
2023/05/29	4	12.40	0	0.00	12.45	4	2,393	0.17%
2023/05/26	1	12.75	0	0.00	12.70	1	2,381	0.04%
2023/05/25	1	13.20	0	0.00	13.20	1	2,343	0.04%
2023/05/24	1	13.25	0	0.00	13.25	1	2,338	0.04%
2023/05/05	5	13.40	0	0.00	13.65	5	2,247	0.22%
2023/04/25	0.1	13.55	0	0.00	13.25	0.1	2,177	0.00%
2023/04/21	0.7	13.35	0	0.00	13.35	0.7	2,152	0.03%
2023/04/18	1	13.80	0	0.00	13.70	1	2,061	0.05%
2023/04/13	2	13.35	9	13.20	13.20	-7	1,963	-0.36%
2023/04/12	7	13.89	0	0.00	13.75	7	1,899	0.37%
2023/04/11	0	0.00	10	13.90	13.80	-10	1,855	-0.54%
2023/04/10	2	13.88	12	13.85	14.00	-10	1,844	-0.54%
2023/04/07	0	0.00	5	13.50	13.55	-5	1,764	-0.28%
2023/03/28	5	13.30	0	0.00	13.15	5	1,707	0.29%
2023/03/27	10	13.43	0	0.00	13.40	10	1,690	0.59%
2023/03/24	2	13.50	5.9	13.54	13.55	-3.9	1,686	-0.23%
2023/03/22	0	0.00	10	13.90	13.70	-10	1,650	-0.61%
2023/03/20	5	13.30	4	13.55	13.35	1	1,552	0.06%
2023/03/17	1	13.50	2	13.65	13.60	-1	1,505	-0.07%
2023/03/16	1	13.60	0	0.00	13.45	1	1,449	0.07%
2023/03/15	10.1	13.79	31	13.42	13.75	-20.9	1,313	-1.59%
2023/03/14	15	12.82	4	12.90	12.55	11	1,139	0.97%
2023/03/13	19	12.62	5	13.05	13.05	14	1,012	1.38%
2023/03/10	0	0.00	30	11.92	11.90	-30	851	-3.52%
2023/03/09	4	12.25	0	0.00	12.20	4	839	0.48%
2023/03/01	1	11.95	9.8	11.92	11.95	-8.8	798	-1.10%
2023/02/24	8	12.09	0	0.00	12.05	8	796	1.00%
2023/02/22	3	12.10	0	0.00	12.15	3	782	0.38%
2023/02/16	5	12.08	0	0.00	12.05	5	879	0.57%
2023/02/15	22	12.17	0	0.00	12.15	22	895	2.46%
2023/02/10	0	12.20	1	12.05	12.10	-1	883	-0.11%
2023/02/08	1	12.55	0	0.00	12.50	1	878	0.11%
2023/02/06	0	0.00	1	12.25	12.10	-1	883	-0.11%
2023/02/02	1	12.25	0	0.00	12.25	1	908	0.11%
2023/02/01	0.4	12.25	0	0.00	12.30	0.4	924	0.04%
2022/12/22	1	12.05	0	0.00	12.00	1	1,641	0.06%
2022/11/11	0	0.00	0.8	12.46	12.15	-0.8	1,720	-0.05%
2022/11/10	0.8	12.55	0	0.00	12.45	0.8	1,703	0.05%
2022/11/09	0.2	12.60	0	0.00	12.55	0.2	1,715	0.01%
2022/11/01	0.6	12.25	0	0.00	11.75	0.6	1,796	0.03%
2022/10/19	0	0.00	20	11.60	11.60	-20	1,771	-1.13%
2022/10/11	0	0.00	30	12.78	12.55	-30	1,708	-1.76%
2022/10/05	3	13.58	3	13.60	13.60	0	1,754	0.00%
2022/10/03	1	12.70	1	12.55	12.45	0	1,799	0.00%
2022/09/30	10	12.40	5	12.55	12.55	5	1,765	0.28%
2022/09/28	1	12.15	0	0.00	12.15	1	1,582	0.06%
2022/09/27	0	0.00	5	13.53	13.50	-5	1,489	-0.34%
2022/09/21	0	0.00	10	14.53	14.50	-10	1,569	-0.64%
2022/09/19	0	0.00	30	14.70	14.70	-30	1,596	-1.88%
2022/09/13	0	0.00	5	15.05	15.05	-5	1,759	-0.28%
2022/09/06	0	0.00	3	14.78	14.85	-3	1,857	-0.16%
2022/09/01	0	0.00	2	15.20	15.15	-2	2,031	-0.10%
2022/08/29	0	0.00	3	15.60	15.40	-3	2,145	-0.14%
2022/08/22	0	0.00	45	15.30	15.30	-45	2,218	-2.03%
2022/08/19	0	0.00	35	15.10	15.10	-35	2,239	-1.56%
2022/08/03	5	14.78	5	14.45	14.45	0	3,480	0.00%
2022/07/06	2	14.90	0	0.00	14.70	2	3,901	0.05%
2022/06/20	1	16.20	1	16.25	16.15	0	3,837	0.00%
2022/06/17	1	17.65	0	0.00	17.50	1	3,775	0.03%
2022/06/13	0	0.00	10	19.60	18.95	-10	3,893	-0.26%
2022/06/09	20	19.04	25	19.19	19.25	-5	3,935	-0.13%
2022/06/08	5	19.11	0	0.00	18.80	5	3,939	0.13%
2022/06/07	10	18.90	0	0.00	19.00	10	3,983	0.25%
2022/05/24	0	0.00	4	18.90	19.25	-4	4,535	-0.09%
2022/05/23	1	20.05	1	19.65	19.20	0	4,540	0.00%
2022/05/20	20	19.81	11	19.80	19.80	9	4,702	0.19%
2022/05/19	1	18.90	1	18.85	19.50	0	4,673	0.00%
2022/05/18	5	18.60	5	18.74	18.70	0	4,677	0.00%
2022/05/13	15	19.06	15	18.75	18.50	0	5,016	0.00%
2022/05/12	1	19.30	1	19.45	19.10	0	5,059	0.00%
2022/05/11	10	19.70	10	19.85	19.85	0	4,985	0.00%
2022/05/04	0	0.00	1	18.65	18.90	-1	5,725	-0.02%
2022/05/03	1	18.75	0	0.00	18.85	1	6,119	0.02%
2022/04/25	5	17.35	0	0.00	17.45	5	12,585	0.04%
2022/04/19	0	0.00	1	18.45	18.50	-1	13,455	-0.01%
2022/04/18	0	0.00	2	17.70	17.70	-2	13,439	-0.01%
2022/04/15	5	18.22	5	18.22	18.30	0	13,395	0.00%
2022/04/14	2	19.95	0	0.00	19.95	2	13,297	0.02%
2022/04/12	5	19.60	0	0.00	19.45	5	13,429	0.04%
2022/03/25	2	20.65	2	20.60	20.65	0	14,050	0.00%
2022/03/24	0	20.60	1	20.65	20.95	-1	14,078	-0.01%
2022/03/23	3	20.40	0	0.00	20.55	3	14,099	0.02%
2022/03/21	13	20.62	10	20.33	20.25	3	14,157	0.02%
2022/03/18	0	21.00	0	0.00	20.55	0	14,202	0.00%
2022/03/17	22	20.16	10	20.20	20.20	12	14,316	0.08%
2022/03/14	5	19.60	5	20.10	19.90	0	14,553	0.00%
2022/03/08	0	0.00	5	19.15	19.20	-5	15,024	-0.03%
2022/03/07	22	18.95	21	19.08	18.80	1	15,000	0.01%
2022/03/03	10	20.75	10	20.50	20.50	0	15,350	0.00%
2022/03/01	5	20.35	0	0.00	20.50	5	16,195	0.03%
2022/02/25	28	20.50	0	0.00	20.05	28	16,438	0.17%
2022/02/24	4	20.30	30	20.45	20.30	-26	16,602	-0.16%
2022/02/23	6	21.05	0	0.00	21.35	6	16,741	0.04%
2022/02/22	7	21.15	0	0.00	20.90	7	17,098	0.04%
2022/02/21	24	20.66	11	21.06	21.20	13	17,169	0.08%
2022/02/18	35	21.62	6	21.42	21.20	29	17,231	0.17%
2022/02/17	17	22.54	0	0.00	22.00	17	17,214	0.10%
2022/02/16	2	22.70	0	0.00	22.60	2	17,359	0.01%
2022/02/15	33	23.21	32	22.27	22.25	1	17,502	0.01%
2022/02/14	8	23.76	0	0.00	23.30	8	17,762	0.05%
2022/02/11	16	24.11	5	24.25	24.20	11	18,192	0.06%
2022/02/10	32	24.38	0	0.00	24.00	32	18,850	0.17%
2022/02/09	22	24.29	29	24.57	24.55	-7	19,575	-0.04%
2022/02/08	39	24.21	3	23.83	24.20	36	19,943	0.18%
2022/02/07	23	23.36	13	23.54	23.80	10	19,748	0.05%
2022/01/26	7	23.41	12	23.04	22.75	-5	19,617	-0.03%
2022/01/25	19	24.07	7	23.57	23.55	12	19,400	0.06%
2022/01/24	35	24.37	32	24.72	24.75	3	19,183	0.02%
2022/01/21	54	24.90	43	24.41	24.10	11	18,577	0.06%
2022/01/20	129	26.45	17	26.55	25.80	112	17,987	0.62%	大買/鉅額交易
2022/01/19	185	25.80	105	26.48	26.65	80	16,560	0.48%	大買/大賣/
2022/01/18	199	24.42	245	25.20	24.85	-46	14,838	-0.31%	大買/大賣/
2022/01/17	80	23.18	29	22.91	23.70	51	12,974	0.39%
2022/01/14	10	21.45	0	0.00	21.55	10	12,592	0.08%
2022/01/13	1	21.20	0	0.00	20.95	1	12,590	0.01%
2022/01/12	3	20.88	3	20.92	21.05	0	12,520	0.00%
2022/01/04	10	20.45	0	0.00	20.60	10	12,159	0.08%
2021/12/29	1	20.35	1.5	20.83	21.25	-0.5	11,959	0.00%
2021/12/28	1	20.00	0	0.00	20.10	1	11,755	0.01%
2021/12/22	10	20.00	0	0.00	20.05	10	11,860	0.08%
2021/12/21	0	0.00	1	20.40	20.30	-1	11,879	-0.01%
2021/12/17	0	0.00	1	20.15	20.10	-1	12,071	-0.01%
2021/12/15	0	0.00	5	20.55	20.55	-5	12,112	-0.04%
2021/12/13	0	0.00	2	21.00	20.80	-2	12,032	-0.02%
2021/12/10	1	20.10	2	20.00	20.00	-1	11,889	-0.01%
2021/12/09	1	20.20	0	0.00	20.25	1	11,891	0.01%
2021/12/08	9	20.07	0	0.00	20.75	9	11,810	0.08%
2021/12/07	1.5	20.75	0	0.00	20.25	1.5	11,636	0.01%
2021/12/06	1	20.30	2	20.83	20.45	-1	11,510	-0.01%
2021/12/03	9	20.38	5	20.26	20.30	4	11,360	0.04%
2021/12/02	2	21.08	0	0.00	20.80	2	11,117	0.02%
2021/12/01	0	0.00	1	21.75	22.15	-1	10,895	-0.01%
2021/11/30	6	21.22	7	21.78	21.90	-1	10,740	-0.01%
2021/11/29	0	0.00	3	21.50	20.65	-3	10,474	-0.03%
2021/11/26	15	22.59	12	22.97	21.85	3	10,139	0.03%
2021/11/25	6	22.08	64	22.38	22.30	-58	9,709	-0.60%
2021/11/24	41	21.51	23	21.41	22.00	18	9,231	0.19%
2021/11/22	2	21.40	11	21.75	21.20	-9	8,637	-0.10%
2021/11/19	0	0.00	1	21.45	21.20	-1	8,310	-0.01%
2021/11/18	1	19.85	13	19.98	20.20	-12	7,849	-0.15%
2021/11/17	26	19.48	16	19.44	19.40	10	7,487	0.13%
2021/11/16	0	0.00	5	18.65	18.75	-5	7,126	-0.07%
2021/11/15	1	17.80	15	17.80	18.80	-14	6,960	-0.20%
2021/11/12	1	18.55	0	0.00	18.10	1	6,710	0.01%
2021/11/11	16	19.72	47	18.93	18.70	-31	6,422	-0.48%
2021/11/10	15	18.81	34	19.16	18.95	-19	5,965	-0.32%
2021/11/09	76	18.61	77	17.64	18.50	-1	5,418	-0.02%
2021/11/08	42	17.15	53	17.59	17.85	-11	4,626	-0.24%
2021/11/05	48	15.44	14	16.19	16.25	34	3,755	0.91%
2021/11/04	40	15.00	0	0.00	14.80	40	3,213	1.24%
2021/11/01	6	15.10	2	15.15	15.05	4	2,983	0.13%
2021/10/28	1	15.10	0	0.00	14.60	1	2,635	0.04%
2021/10/27	2	15.00	0	0.00	15.10	2	2,521	0.08%
2021/10/25	3	15.10	0	0.00	15.15	3	2,405	0.12%
2021/10/22	0	0.00	10	15.13	15.10	-10	2,307	-0.43%
2021/10/19	0	0.00	1	14.10	13.90	-1	1,983	-0.05%
2021/10/14	1	14.75	7	14.61	14.40	-6	1,921	-0.31%
2021/10/13	0	0.00	8	14.44	14.30	-8	1,907	-0.42%
2021/10/12	2	14.15	0	0.00	14.35	2	1,888	0.11%
2021/10/07	0	0.00	2	14.30	14.50	-2	1,760	-0.11%
2021/10/06	0	0.00	2	14.40	14.20	-2	1,768	-0.11%
2021/10/04	2	13.70	0	0.00	13.90	2	1,793	0.11%
2021/09/29	2	14.80	5	14.69	14.15	-3	1,677	-0.18%
2021/09/28	0	0.00	5	15.00	15.05	-5	1,517	-0.33%
2021/09/27	10	14.85	13	14.50	14.45	-3	1,439	-0.21%
2021/09/24	23	14.33	19	14.24	14.60	4	1,334	0.30%
2021/09/23	1	14.00	4	14.31	14.15	-3	1,198	-0.25%
2021/09/17	13	13.58	2	13.65	13.50	11	1,040	1.06%
2021/09/15	2	13.40	2	13.40	13.35	0	1,006	0.00%
2021/09/14	4	13.93	3	13.40	13.55	1	990	0.10%
2021/09/13	1	13.70	0	0.00	13.60	1	882	0.11%
2021/09/09	1	12.55	0	0.00	12.65	1	814	0.12%
2021/08/26	0	0.00	20	12.55	12.60	-20	822	-2.43%
2021/08/24	0	0.00	10	12.00	12.25	-10	818	-1.22%
2021/08/12	0	0.00	20	12.25	12.25	-20	827	-2.42%
2021/08/10	0	0.00	10	12.00	12.05	-10	846	-1.18%
2021/08/06	0	0.00	20	12.10	12.20	-20	908	-2.20%
2021/07/23	0	0.00	20	12.80	12.80	-20	1,674	-1.19%
2021/07/13	0	0.00	85	12.46	12.45	-85	2,047	-4.15%
2021/07/12	5	13.30	10	13.35	13.10	-5	2,017	-0.25%
2021/07/09	90	13.14	0	0.00	13.15	90	1,980	4.54%
2021/07/06	0	0.00	100	12.78	12.80	-100	1,991	-5.02%
2021/07/01	20	12.90	0	0.00	12.60	20	1,998	1.00%
2021/06/30	180	12.80	0	0.00	12.80	180	1,977	9.10%	大買/鉅額交易
2021/05/14	4	11.20	0	0.00	11.15	4	1,923	0.21%
2021/05/13	0	0.00	1	11.30	11.15	-1	1,897	-0.05%
2021/05/12	2	11.85	4	12.33	11.75	-2	1,844	-0.11%
2021/05/11	2	13.00	2	13.35	13.00	0	1,767	0.00%
2021/05/10	0	0.00	17	13.81	13.70	-17	1,678	-1.01%
2021/05/07	3	13.65	1	13.75	13.90	2	1,639	0.12%
2021/05/06	5	13.32	1	13.90	13.95	4	1,485	0.27%
2021/04/21	1	12.60	1	12.60	12.55	0	1,124	0.00%
2021/04/20	4	12.50	20	12.40	12.40	-16	1,095	-1.46%
2021/04/19	4	12.15	0	0.00	12.40	4	959	0.42%
2021/04/13	2	11.95	0	0.00	11.80	2	881	0.23%
2021/03/30	0	12.94	0	0.00	11.85	0	913	0.00%
2021/03/04	0	12.00	0	0.00	12.05	0	1,061	0.00%
2021/03/03	0	0.00	3	12.10	12.20	-3	1,062	-0.28%
2021/03/02	1	12.30	0	0.00	12.15	1	1,062	0.09%
2021/02/24	0	0.00	1	12.40	12.40	-1	1,061	-0.09%
2021/02/05	0	0.00	5	11.90	11.90	-5	960	-0.52%
2021/01/21	6	11.87	0	0.00	11.40	6	867	0.69%
2021/01/18	2	11.45	0	0.00	11.80	2	750	0.27%
2021/01/14	2	11.65	0	0.00	11.65	2	730	0.27%
2021/01/07	4	11.85	0	0.00	11.95	4	732	0.55%
2021/01/04	1	12.10	0	0.00	12.15	1	639	0.16%
2020/12/07	1	12.55	3	12.63	12.60	-2	453	-0.44%
2020/12/02	0	0.00	13	12.45	12.35	-13	441	-2.94%
2020/12/01	4	12.36	0	0.00	12.50	4	438	0.91%
2020/11/20	0	0.00	1	11.75	11.70	-1	416	-0.24%
2020/10/28	0	0.00	1	11.40	11.35	-1	600	-0.17%
2020/10/21	21	11.57	21	11.50	11.60	0	639	0.00%
2020/10/14	1	11.55	1	11.50	11.55	0	669	0.00%
2020/10/05	5	11.45	49	11.52	11.60	-44	911	-4.83%
2020/09/30	18	11.43	0	0.00	11.45	18	916	1.96%
2020/09/29	26	11.27	0	0.00	11.40	26	922	2.82%
2020/09/11	0	0.00	1	11.55	11.60	-1	1,112	-0.09%
2020/08/17	0	0.00	10	11.35	11.55	-10	1,059	-0.94%
2020/08/13	5	11.31	0	0.00	11.55	5	1,037	0.48%
2020/08/10	12	13.30	0	0.00	13.30	12	952	1.26%
2020/08/06	1	13.55	0	0.00	13.20	1	955	0.10%
2020/07/27	2	12.80	0	0.00	12.95	2	979	0.20%
2020/07/21	0	0.00	2	13.55	13.55	-2	965	-0.21%
2020/07/17	2	14.60	15	14.21	14.10	-13	949	-1.37%
2020/07/13	0	0.00	7	13.30	13.65	-7	823	-0.85%
2020/05/06	0	0.00	1	11.20	11.75	-1	657	-0.15%
2020/05/05	3	10.70	0	0.00	11.10	3	641	0.47%
2020/04/28	0	10.85	1	10.25	10.20	-1	628	-0.16%
2020/04/17	0	9.80	0	0.00	9.81	0	619	0.00%
2020/04/10	1	9.81	1	9.91	10.00	0	650	0.00%
2020/04/06	2	8.15	0	0.00	8.34	2	647	0.31%
2020/03/20	1	7.94	0	0.00	8.00	1	699	0.14%
2020/03/19	1	7.60	4	7.56	7.58	-3	685	-0.44%
2020/03/16	2	9.36	4	9.05	9.05	-2	648	-0.31%
2020/03/13	3	9.81	0	0.00	9.90	3	637	0.47%
2020/03/11	1	12.00	0	0.00	11.95	1	596	0.17%
2020/03/03	0	0.00	3	12.40	12.30	-3	623	-0.48%
2020/03/02	0	0.00	2	12.30	12.25	-2	623	-0.32%
2020/02/14	3	12.55	0	0.00	12.60	3	629	0.48%
2020/02/11	1	12.50	0	0.00	12.50	1	650	0.15%
2020/02/07	1	12.40	0	0.00	12.50	1	654	0.15%
2020/01/30	1	12.80	0	0.00	12.55	1	653	0.15%
2020/01/20	14	13.55	24	13.50	13.65	-10	663	-1.51%
2020/01/14	1	13.75	18	13.70	13.60	-17	646	-2.63%
2020/01/08	2	13.30	0	0.00	13.25	2	646	0.31%
2019/12/30	5	14.75	0	0.00	14.55	5	593	0.84%
2019/12/20	1	13.90	0	0.00	13.90	1	555	0.18%
2019/12/18	0	0.00	2	14.15	14.15	-2	564	-0.35%
2019/11/13	0	0.00	130	13.45	13.55	-130	604	-21.52%	大賣/鉅額交易
2019/11/11	1	13.45	0	0.00	13.35	1	598	0.17%
2019/10/25	0	13.25	0	0.00	13.25	0	681	0.00%
2019/10/23	2	13.30	0	0.00	13.25	2	707	0.28%
2019/10/16	2	13.25	0	0.00	13.20	2	739	0.27%
2019/10/09	2	12.88	5	12.90	12.85	-3	758	-0.40%
2019/10/07	0	13.00	0	0.00	13.00	0	780	0.00%
2019/09/24	0	0.00	4	13.10	13.10	-4	856	-0.47%
2019/09/23	2	13.45	0	0.00	13.40	2	851	0.23%
2019/09/19	2	13.30	0	0.00	13.30	2	833	0.24%
2019/09/18	19	13.24	31	13.54	13.80	-12	795	-1.51%
2019/09/17	12	12.75	0	0.00	12.80	12	735	1.63%
2019/09/16	5	12.30	0	0.00	12.20	5	688	0.73%
2019/08/30	5	12.15	0	0.00	12.05	5	686	0.73%
2019/08/23	2	12.10	0	0.00	12.00	2	752	0.27%
2019/08/20	0	0.00	4	12.10	12.00	-4	805	-0.50%
2019/08/19	2	12.15	0	0.00	12.10	2	805	0.25%
2019/08/16	1	12.05	0	0.00	12.00	1	806	0.12%
2019/08/14	3	12.15	0	0.00	12.00	3	804	0.37%
2019/08/06	1	11.85	0	0.00	12.15	1	824	0.12%
2019/07/23	0	0.00	2	15.70	15.60	-2	785	-0.25%
2019/07/22	15	15.75	0	0.00	15.80	15	783	1.91%
2019/07/16	2	15.60	0	0.00	15.60	2	772	0.26%
2019/07/11	6	15.70	0	0.00	15.60	6	815	0.74%
2019/06/26	0	0.00	5	15.10	15.10	-5	968	-0.52%
2019/06/24	0	0.00	5	15.15	15.15	-5	1,026	-0.49%
2019/06/20	1	15.15	0	0.00	15.15	1	1,216	0.08%
2019/06/18	3	15.05	0	0.00	15.10	3	1,508	0.20%
2019/06/17	1	15.10	0	0.00	15.05	1	1,527	0.07%
2019/06/14	10	15.00	0	0.00	14.95	10	1,591	0.63%
2019/06/10	1	15.05	0	0.00	15.05	1	1,704	0.06%
2019/06/04	0	0.00	7	15.25	15.25	-7	1,715	-0.41%
2019/05/29	2	15.43	0	0.00	15.40	2	1,676	0.12%
2019/05/28	2	15.20	0	0.00	15.60	2	1,675	0.12%
2019/05/27	1	14.90	0	0.00	14.95	1	1,655	0.06%
2019/05/23	0	0.00	4	14.85	14.80	-4	1,661	-0.24%
2019/05/14	4	14.35	0	0.00	14.50	4	1,775	0.23%
2019/05/09	0	0.00	10	15.65	15.55	-10	1,729	-0.58%
2019/05/08	2	15.63	1	15.65	15.80	1	1,719	0.06%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/05/06	11	16.00	0	0.00	16.00	11	1,703	0.65%
2019/05/03	2	16.28	0	0.00	16.15	2	1,691	0.12%
2019/04/30	1	16.05	0	0.00	16.00	1	1,645	0.06%
2019/04/25	0	0.00	2	16.13	16.15	-2	1,639	-0.12%
2019/04/24	1	16.20	0	0.00	16.30	1	1,634	0.06%
2019/04/22	0	0.00	1	16.15	16.15	-1	1,657	-0.06%
2019/04/19	0	0.00	2	16.25	16.20	-2	1,653	-0.12%
2019/04/18	3	16.57	18	16.31	16.15	-15	1,647	-0.91%
2019/04/17	1	16.55	2	16.40	16.55	-1	1,628	-0.06%
2019/04/16	2	16.35	0	0.00	16.30	2	1,601	0.12%
2019/04/15	12	16.30	0	0.00	16.25	12	1,601	0.75%
2019/04/09	2	16.50	0	0.00	16.60	2	1,517	0.13%
2019/04/08	5	16.70	2	16.65	16.55	3	1,513	0.20%
2019/04/03	0	0.00	16	16.60	16.65	-16	1,485	-1.08%
2019/04/02	2	16.65	6	16.55	16.50	-4	1,472	-0.27%
2019/04/01	2	16.55	0	0.00	16.45	2	1,438	0.14%
2019/03/29	0	0.00	1	16.75	16.70	-1	1,403	-0.07%
2019/03/28	2	16.65	0	0.00	16.65	2	1,392	0.14%
2019/03/27	4	16.85	0	0.00	16.95	4	1,378	0.29%
2019/03/26	23	17.07	0	0.00	16.95	23	1,356	1.70%
2019/03/25	21	16.38	7	17.00	16.95	14	1,281	1.09%
2019/03/22	3	16.47	10	16.31	16.50	-7	1,280	-0.55%
2019/03/21	0	0.00	22	15.86	15.95	-22	1,102	-1.99%
2019/03/20	4	14.26	5	14.20	14.50	-1	991	-0.10%
2019/03/19	16	14.43	0	0.00	14.45	16	976	1.64%
2019/03/18	27	14.69	11	14.34	14.75	16	914	1.75%
2019/03/15	3	13.50	10	13.15	13.45	-7	823	-0.85%
2019/03/11	0	0.00	3	13.10	13.10	-3	890	-0.34%
2019/03/06	10	13.45	0	0.00	13.40	10	948	1.05%
2019/03/05	1	13.45	2	13.45	13.40	-1	955	-0.10%
2019/02/26	15	13.47	2	13.55	13.30	13	947	1.37%
2019/02/25	1	13.10	5	13.10	13.25	-4	936	-0.43%
2019/02/21	1	13.00	0	0.00	13.00	1	953	0.10%
2019/02/19	2	13.15	0	0.00	12.85	2	979	0.20%
2019/02/15	3	12.97	0	0.00	13.10	3	976	0.31%
2019/02/14	5	12.40	0	0.00	12.75	5	932	0.54%
2019/01/29	1	12.25	0	0.00	12.25	1	921	0.11%
2019/01/21	1	12.35	0	0.00	12.40	1	952	0.10%
2018/12/27	1	12.10	0	0.00	12.05	1	917	0.11%
2018/12/26	0	0.00	5	12.00	12.00	-5	921	-0.54%
2018/12/17	46	12.15	13	12.16	12.60	33	883	3.74%
2018/12/07	5	12.50	3.3	12.50	12.45	1.7	747	0.22%
2018/12/06	1	12.50	14	12.45	12.70	-13	730	-1.78%
2018/12/05	0	0.00	30	12.42	12.70	-30	705	-4.25%
2018/11/22	3	13.65	3	13.55	13.45	0	553	0.00%
2018/11/14	0	0.00	2	16.85	16.85	-2	473	-0.42%
2018/11/13	2	17.10	0	0.00	17.10	2	452	0.44%
2018/11/08	0	0.00	2	17.40	17.30	-2	456	-0.44%
2018/11/07	0	0.00	2	17.25	17.25	-2	450	-0.44%
2018/11/05	2	16.95	0	0.00	17.00	2	461	0.43%
2018/11/02	2	16.85	0	0.00	16.85	2	468	0.43%
2018/10/31	2	17.00	0	0.00	16.95	2	464	0.43%
2018/10/30	2	17.05	0	0.00	17.00	2	459	0.44%
2018/10/29	2	17.30	0	0.00	17.45	2	467	0.43%
2018/10/26	1	17.10	0	0.00	17.50	1	478	0.21%
2018/10/16	2	17.70	0	0.00	17.65	2	517	0.39%
2018/10/15	4	17.48	0	0.00	17.55	4	516	0.77%
2018/10/09	2	18.20	0	0.00	18.20	2	497	0.40%
2018/10/08	1	18.50	0	0.00	18.50	1	492	0.20%
2018/09/07	0	0.00	2	18.60	18.20	-2	669	-0.30%
2018/08/21	3	18.47	0	0.00	18.45	3	760	0.39%
2018/08/09	0	0.00	1	19.70	19.55	-1	803	-0.12%
2018/08/07	0	0.00	1	19.70	19.70	-1	804	-0.12%
2018/08/02	2	19.70	0	0.00	19.70	2	797	0.25%
2018/07/31	1	19.50	0	0.00	19.50	1	762	0.13%
2018/07/27	1	19.40	0	0.00	19.15	1	751	0.13%
2018/07/19	2	19.10	0	0.00	19.05	2	737	0.27%
2018/07/09	100	18.15	0	0.00	18.15	100	773	12.94%
2018/07/03	0	0.00	13	21.55	21.30	-13	759	-1.71%
2018/06/20	3	22.35	0	0.00	22.25	3	845	0.35%
2018/06/13	10	22.45	0	0.00	22.45	10	833	1.20%
2018/06/12	0	0.00	2	22.40	22.40	-2	839	-0.24%
2018/06/07	0	0.00	1	22.25	22.20	-1	825	-0.12%
2018/05/30	2	21.50	0	0.00	21.50	2	851	0.23%
2018/05/29	1	21.45	0	0.00	21.35	1	851	0.12%
2018/05/16	1	22.55	0	0.00	22.30	1	1,136	0.09%
2018/04/11	0	0.00	1	23.55	23.25	-1	1,100	-0.09%
2018/04/09	0	0.00	3	23.73	23.15	-3	1,072	-0.28%
2018/04/02	1	21.60	3	21.90	22.30	-2	993	-0.20%
2018/03/31	1	21.40	0	0.00	21.65	1	961	0.10%
2018/03/30	3	21.25	0	0.00	20.85	3	945	0.32%
2018/03/05	0	0.00	1	21.20	20.90	-1	905	-0.11%
2018/03/01	1	21.55	0	0.00	21.55	1	891	0.11%
2018/02/27	3	22.27	3	22.58	22.20	0	880	0.00%
2018/02/26	14	21.56	12	21.78	22.30	2	813	0.25%
2018/02/12	0	0.00	2	18.45	19.25	-2	682	-0.29%
2018/02/09	2	18.00	0	0.00	17.50	2	664	0.30%
2018/01/12	0	0.00	2	23.80	23.75	-2	607	-0.33%