大洋 (1321)-元大-新盛券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.05
漲跌
▲0.35
漲幅
+0.88%
成交量
603張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	40.80	10	39.90	40.05	0	416	0.00%
2024/05/14	10	41.01	10	40.30	39.70	0	409	0.00%
2024/05/13	10	40.80	1	40.50	40.55	9	399	2.25%
2024/05/07	0	0.00	12	42.70	40.95	-12	359	-3.33%
2024/05/06	6	43.48	6	42.48	43.30	0	325	0.00%
2024/05/03	3	41.30	3	40.70	42.00	0	285	0.00%
2024/05/02	12	40.24	0	0.00	40.45	12	253	4.74%
2024/04/30	0	0.00	12	38.84	38.80	-12	234	-5.12%
2024/04/29	0	0.00	10	39.25	39.30	-10	228	-4.37%
2024/04/25	8	37.86	3	37.60	38.25	5	200	2.50%
2024/04/17	3	37.00	0	0.00	37.15	3	165	1.81%
2024/03/05	2	35.90	0	0.00	35.85	2	275	0.73%
2024/02/27	0	0.00	1	36.10	36.10	-1	280	-0.36%
2023/12/12	1	38.50	0	0.00	38.55	1	270	0.37%
2023/12/11	6	38.60	0	0.00	38.60	6	269	2.23%
2023/12/06	3	38.65	0	0.00	38.80	3	245	1.22%
2023/12/05	3	39.00	0	0.00	38.65	3	241	1.24%
2023/12/04	0	0.00	3	40.10	40.10	-3	226	-1.33%
2023/12/01	0	40.95	0	40.93	41.25	0	209	0.00%
2023/11/22	6	39.07	6	38.34	39.00	0	146	0.00%
2023/11/06	3	36.15	0	0.00	36.05	3	88	3.40%
2023/10/20	0	0.00	3	35.02	35.10	-3	92	-3.26%
2023/10/19	0	0.00	2	35.40	35.30	-2	94	-2.12%
2023/10/18	0	0.00	15	35.45	35.35	-15	95	-15.68%
2023/10/17	0	0.00	20	35.35	35.40	-20	94	-21.11%
2023/10/16	0	0.00	5	35.35	35.35	-5	94	-5.28%
2023/10/13	0	0.00	5	35.40	35.35	-5	95	-5.26%
2023/09/06	0	0.00	9	35.67	35.40	-9	108	-8.30%
2023/09/05	3	35.38	0	0.00	35.35	3	105	2.84%
2023/08/23	6	34.40	0	0.00	34.30	6	108	5.52%
2023/08/17	0	0.00	2	34.30	34.25	-2	108	-1.85%
2023/06/30	5	34.95	0	0.00	34.95	5	223	2.24%
2023/06/29	5	35.00	1	34.85	34.95	4	225	1.78%
2023/06/28	0	0.00	2	34.90	34.95	-2	224	-0.89%
2023/06/26	1	35.15	0	0.00	35.25	1	228	0.44%
2023/06/21	2	34.78	0	0.00	34.95	2	228	0.88%
2023/06/12	3	34.55	0	0.00	34.70	3	242	1.23%
2023/06/09	2	34.60	0	0.00	34.60	2	243	0.82%
2023/05/25	3	34.42	0	0.00	34.35	3	275	1.09%
2023/05/24	2	34.45	0	0.00	34.75	2	293	0.68%
2023/05/17	5	34.33	0	0.00	34.75	5	295	1.69%
2023/05/16	2	34.00	0	0.00	34.15	2	288	0.69%
2023/05/12	3	33.60	0	0.00	33.55	3	293	1.02%
2023/05/11	3	33.60	0	0.00	33.45	3	292	1.03%
2023/04/20	0	0.00	4	35.70	34.00	-4	274	-1.46%
2023/04/19	5	37.85	0	0.00	37.60	5	206	2.42%
2023/04/17	3	37.70	0	0.00	37.55	3	200	1.50%
2023/04/14	0	0.00	5	37.35	37.35	-5	198	-2.52%
2023/04/12	3	37.65	0	0.00	37.60	3	194	1.54%
2023/04/11	0	0.00	1	37.70	37.70	-1	192	-0.52%
2023/04/07	2	37.70	0	0.00	37.70	2	191	1.05%
2023/03/20	10	36.85	0	0.00	36.90	10	162	6.15%
2023/03/16	1	36.40	2	36.20	36.30	-1	158	-0.63%
2023/03/15	4	37.48	0	0.00	37.15	4	153	2.60%
2023/03/10	2	37.20	0	0.00	37.05	2	146	1.36%
2023/03/09	1	36.95	0	0.00	37.05	1	143	0.70%
2023/03/08	0	0.00	5	37.05	37.05	-5	141	-3.54%
2023/03/06	0	0.00	1	37.00	37.00	-1	136	-0.73%
2023/03/01	1	36.10	0	0.00	36.05	1	129	0.77%
2023/02/24	0	0.00	5	36.36	36.15	-5	128	-3.90%
2023/02/23	2	36.85	0	0.00	36.80	2	123	1.62%
2023/01/06	0	0.00	1	33.10	33.05	-1	112	-0.89%
2022/12/30	1	32.80	0	0.00	32.95	1	131	0.76%
2022/12/28	1	32.95	0	0.00	32.70	1	132	0.76%
2022/12/15	1	33.95	0	0.00	33.85	1	146	0.68%
2022/12/01	0	0.00	3	34.17	34.05	-3	165	-1.82%
2022/11/30	3	34.12	0	0.00	34.15	3	170	1.76%
2022/11/28	0	0.00	1	33.20	33.45	-1	181	-0.55%
2022/11/25	2	33.83	1	33.45	33.50	1	186	0.54%
2022/11/09	0	0.00	1	33.25	33.25	-1	295	-0.34%
2022/11/08	0	0.00	1	33.45	33.15	-1	297	-0.34%
2022/10/27	0	0.00	2	33.08	33.45	-2	364	-0.55%
2022/10/25	0	0.00	1	33.50	33.25	-1	362	-0.28%
2022/10/13	0	0.00	1	32.30	32.45	-1	340	-0.29%
2022/10/12	1	33.30	0	0.00	32.90	1	338	0.30%
2022/10/11	0	0.00	2	33.75	33.60	-2	329	-0.61%
2022/09/27	0	0.00	3	35.15	35.40	-3	311	-0.96%
2022/09/16	0	0.00	6	36.97	36.90	-6	303	-1.98%
2022/09/15	10	37.46	0	0.00	37.35	10	303	3.30%
2022/09/14	3	36.70	0	0.00	36.65	3	299	1.00%
2022/09/13	2	36.75	0	0.00	36.75	2	304	0.66%
2022/09/07	1	35.35	0	0.00	35.30	1	323	0.31%
2022/09/02	0	0.00	1	36.65	36.40	-1	313	-0.32%
2022/09/01	5	37.17	9	37.08	37.15	-4	301	-1.33%
2022/08/31	1	37.90	0	0.00	37.05	1	294	0.34%
2022/08/30	4	37.89	5	38.00	37.80	-1	282	-0.35%
2022/08/26	12	37.53	3	38.03	38.20	9	253	3.56%
2022/08/23	3	37.80	0	0.00	37.80	3	223	1.34%
2022/08/19	1	38.65	5	38.25	38.05	-4	214	-1.87%
2022/08/18	5	37.10	2	36.95	37.00	3	198	1.51%
2022/08/16	2	36.85	0	0.00	36.75	2	189	1.05%
2022/08/10	1	35.45	0	0.00	35.60	1	171	0.58%
2022/08/08	1	36.40	0	0.00	36.10	1	161	0.62%
2022/07/26	0	0.00	1	32.10	32.15	-1	129	-0.77%
2022/06/30	0	0.00	3	32.23	32.05	-3	166	-1.80%
2022/06/21	1	32.85	0	0.00	32.90	1	162	0.61%
2022/06/20	3	33.38	0	0.00	32.75	3	158	1.89%
2021/11/29	0	0.00	1	35.60	35.60	-1	229	-0.44%
2021/11/26	1	36.25	0	0.00	35.70	1	233	0.43%
2021/10/01	0	0.00	3	33.13	32.75	-3	263	-1.14%
2021/09/15	3	32.90	0	0.00	32.85	3	302	0.99%
2021/08/24	0	0.00	2	34.60	34.85	-2	296	-0.67%
2021/07/23	2	36.45	0	0.00	36.30	2	458	0.44%
2021/06/22	0	0.00	1	37.05	37.20	-1	754	-0.13%
2021/06/04	0	0.00	2	36.88	37.10	-2	759	-0.26%
2021/05/18	2	34.75	0	0.00	34.60	2	740	0.27%
2021/05/17	0	0.00	2	32.85	32.40	-2	736	-0.27%
2021/05/13	1	34.75	0	0.00	34.35	1	703	0.14%
2021/05/12	1	38.00	0	0.00	35.80	1	679	0.15%
2021/05/03	0	0.00	2	40.40	39.85	-2	585	-0.34%
2021/04/28	2	41.65	2	41.75	41.55	0	565	0.00%
2021/04/27	1	40.90	0	0.00	40.65	1	549	0.18%
2021/04/26	3	40.58	0	0.00	40.85	3	539	0.56%
2021/04/20	2	41.40	6	41.41	40.50	-4	465	-0.86%
2021/04/15	3	38.95	0	0.00	38.65	3	399	0.75%
2021/04/12	3	37.40	0	0.00	38.30	3	358	0.84%
2021/03/25	0	0.00	3	36.60	36.50	-3	373	-0.80%
2021/03/24	0	0.00	1	36.35	36.45	-1	370	-0.27%
2021/03/04	0	0.00	1	34.20	34.25	-1	409	-0.24%
2021/02/25	0	0.00	2	34.60	34.45	-2	409	-0.49%
2021/02/17	1	32.90	0	0.00	33.30	1	396	0.25%
2021/01/19	1	34.65	0	0.00	34.50	1	383	0.26%
2021/01/14	0	0.00	4	35.60	35.60	-4	370	-1.08%
2021/01/12	4	36.08	4	36.35	35.80	0	364	0.00%
2021/01/11	8	37.54	3	37.28	37.05	5	351	1.42%
2021/01/06	0	0.00	3	35.60	35.70	-3	296	-1.01%
2020/12/31	3	35.95	0	0.00	35.90	3	295	1.02%
2020/12/25	0	0.00	0	35.95	35.80	0	272	0.00%
2020/12/22	3	36.40	2	36.55	35.20	1	270	0.37%
2020/12/14	0	0.00	7	35.00	35.00	-7	269	-2.60%
2020/12/10	0	0.00	1	34.65	34.55	-1	257	-0.39%
2020/11/25	7	35.76	0	0.00	35.60	7	291	2.41%
2020/11/20	1	35.40	0	0.00	35.40	1	339	0.29%
2020/11/16	3	35.70	0	0.00	35.70	3	385	0.78%
2020/10/16	0	0.00	5	34.90	34.95	-5	471	-1.06%
2020/10/15	0	0.00	5	34.80	34.75	-5	479	-1.04%
2020/10/05	3	34.45	0	0.00	34.45	3	563	0.53%
2020/09/24	0	0.00	5	34.70	33.95	-5	576	-0.87%
2020/09/22	0	0.00	5	35.70	35.80	-5	557	-0.90%
2020/09/18	0	0.00	5	36.96	36.50	-5	552	-0.91%
2020/09/17	10	36.49	0	0.00	36.25	10	531	1.88%
2020/09/10	0	0.00	5	35.93	35.75	-5	535	-0.93%
2020/09/07	15	37.05	0	0.00	36.50	15	535	2.80%
2020/09/03	2	36.10	0	0.00	35.65	2	515	0.39%
2020/08/31	0	0.00	3	36.87	36.65	-3	500	-0.60%
2020/08/27	2	35.70	0	0.00	35.50	2	463	0.43%
2020/08/26	0	0.00	2	35.00	35.10	-2	457	-0.44%
2020/08/25	3	35.48	0	0.00	35.15	3	450	0.67%
2020/08/05	0	0.00	10	33.35	33.40	-10	370	-2.70%
2020/07/31	0	0.00	1	32.80	32.85	-1	374	-0.27%
2020/07/28	0	0.00	5	32.44	32.30	-5	374	-1.34%
2020/07/20	6	34.95	0	0.00	34.35	6	346	1.73%
2020/07/15	0	0.00	5	32.80	33.00	-5	273	-1.83%
2020/07/13	0	0.00	7	32.49	32.85	-7	273	-2.56%
2020/07/10	0	0.00	3	32.25	32.30	-3	274	-1.09%
2020/07/08	0	0.00	5	32.65	32.60	-5	270	-1.85%
2020/07/06	0	0.00	4	32.25	32.40	-4	274	-1.46%
2020/06/29	0	0.00	5	31.55	31.45	-5	294	-1.70%
2020/06/19	0	0.00	5	32.60	33.30	-5	293	-1.70%
2020/06/15	0	0.00	1	31.05	30.95	-1	305	-0.33%
2020/06/08	0	0.00	3	32.20	32.40	-3	343	-0.87%
2020/05/25	0	0.00	2	30.20	30.20	-2	380	-0.52%
2020/04/20	5	29.10	0	0.00	29.10	5	441	1.13%
2020/04/17	0	0.00	3	29.57	29.65	-3	447	-0.67%
2020/04/16	0	0.00	3	29.00	29.00	-3	444	-0.67%
2020/04/14	10	28.48	0	0.00	28.55	10	443	2.26%
2020/04/07	10	26.90	0	0.00	27.10	10	492	2.03%
2020/03/19	0	0.00	5	20.70	21.15	-5	545	-0.92%
2020/03/06	0	0.00	2	31.25	30.65	-2	470	-0.43%
2020/03/05	6	31.98	0	0.00	31.80	6	467	1.28%
2020/03/04	2	30.80	0	0.00	30.85	2	443	0.45%
2020/01/16	0	0.00	16	37.34	37.40	-16	461	-3.47%
2020/01/07	0	0.00	10	37.70	37.70	-10	597	-1.67%
2020/01/02	2	40.20	40	40.03	40.80	-38	606	-6.27%
2019/12/30	0	0.00	1	39.95	39.80	-1	589	-0.17%
2019/12/27	0	0.00	1	39.50	39.45	-1	571	-0.18%
2019/12/24	3	38.70	1	38.75	38.70	2	539	0.37%
2019/12/23	1	38.85	0	0.00	38.90	1	532	0.19%
2019/12/19	3	36.50	0	0.00	36.70	3	505	0.59%
2019/12/17	0	0.00	5	35.90	36.70	-5	502	-1.00%
2019/12/09	0	0.00	3	36.00	35.80	-3	503	-0.60%
2019/12/04	0	0.00	5	35.50	35.45	-5	506	-0.99%
2019/12/02	0	0.00	14	35.69	35.90	-14	520	-2.69%
2019/11/28	0	0.00	3	35.75	35.80	-3	562	-0.53%
2019/11/26	3	36.40	0	0.00	36.00	3	599	0.50%
2019/11/25	0	0.00	14	36.09	36.20	-14	623	-2.24%
2019/11/19	0	0.00	5	36.75	36.85	-5	671	-0.74%
2019/11/13	0	0.00	3	36.70	36.95	-3	665	-0.45%
2019/11/01	14	37.92	0	0.00	37.75	14	650	2.15%
2019/10/31	1	38.40	4	38.98	38.10	-3	645	-0.46%
2019/10/28	0	0.00	5	36.50	37.10	-5	601	-0.83%
2019/10/24	0	0.00	10	37.95	37.50	-10	579	-1.73%
2019/10/23	1	36.50	1	37.00	37.20	0	552	0.00%
2019/10/22	6	37.90	7	36.94	37.00	-1	540	-0.19%
2019/10/21	2	35.73	1	35.00	37.40	1	511	0.20%
2019/10/16	5	33.05	0	0.00	33.20	5	416	1.20%
2019/09/02	5	31.70	5	31.50	31.50	0	256	0.00%
2019/08/29	5	30.31	0	0.00	30.60	5	223	2.23%
2019/08/27	5	30.00	0	0.00	30.80	5	186	2.68%
2019/08/26	8	30.25	1	30.50	30.30	7	170	4.11%
2019/05/27	0	0.00	2	28.10	28.05	-2	116	-1.72%
2019/04/17	0	0.00	10	26.50	26.90	-10	82	-12.19%
2019/04/02	0	0.00	16	26.25	26.25	-16	71	-22.42%
2019/03/22	0	0.00	1	26.30	26.30	-1	67	-1.49%
2019/03/05	0	0.00	5	26.30	26.30	-5	71	-7.02%
2019/02/26	0	0.00	2	26.05	26.00	-2	65	-3.03%
2019/02/22	0	0.00	5	26.10	26.20	-5	63	-7.85%
2019/02/12	1	26.20	0	0.00	26.15	1	54	1.82%
2018/11/30	0	0.00	1	26.50	26.65	-1	60	-1.64%
2018/08/28	1	26.90	0	0.00	26.90	1	81	1.23%
2018/08/10	0	0.00	18	26.80	26.75	-18	88	-20.29%
2018/07/06	2	26.83	0	0.00	26.70	2	109	1.82%
2018/07/04	1	27.10	0	0.00	27.10	1	111	0.89%
2018/03/23	2	27.38	0	0.00	27.30	2	162	1.23%
2018/01/12	1	29.30	0	0.00	29.25	1	146	0.68%
2018/01/04	4	29.23	0	0.00	29.15	4	140	2.86%