恆大 (1325)-元大-新盛券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.50
漲跌
▼0.70
漲幅
-1.99%
成交量
1,752張
產業
上市塑膠類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	34.60	1	34.70	34.50	0	1,063	0.00%
2024/06/20	0	0.00	1	34.30	35.20	-1	1,047	-0.10%
2024/06/19	2	34.88	4	35.31	34.70	-2	1,010	-0.20%
2024/06/18	21	33.48	10	34.09	33.95	11	915	1.20%
2024/06/17	14	33.95	28	34.40	34.65	-14	820	-1.71%
2024/06/14	12	32.10	7	32.60	31.50	5	691	0.72%
2024/06/13	1	31.00	29	30.85	31.55	-28	624	-4.49%
2024/06/12	74.1	30.54	60	31.00	30.55	14.1	585	2.41%
2024/06/11	1	29.25	14	30.96	31.35	-13	498	-2.61%
2024/05/21	0	0.00	1	28.55	28.95	-1	584	-0.17%
2024/05/15	0	0.00	1	27.90	27.90	-1	616	-0.16%
2024/05/14	2	27.63	0	0.00	27.60	2	654	0.31%
2024/04/17	0	0.00	1	28.25	28.20	-1	1,542	-0.06%
2024/04/10	0	0.00	2	29.60	29.55	-2	2,335	-0.09%
2024/03/21	0	0.00	1	29.75	29.75	-1	3,965	-0.03%
2024/03/20	0	0.00	2	30.10	30.00	-2	3,974	-0.05%
2024/03/19	0	0.00	5	30.37	30.25	-5	3,986	-0.13%
2024/03/13	0	0.00	0	32.60	31.70	0	4,089	0.00%
2024/03/12	0	0.00	5	32.20	32.60	-5	4,122	-0.12%
2024/03/11	1	32.10	1	32.20	32.10	0	4,193	0.00%
2024/03/07	6	31.87	2	31.95	31.90	4	4,372	0.09%
2024/03/05	0	0.00	1	32.70	32.55	-1	4,800	-0.02%
2024/03/01	11	33.61	0	0.00	33.70	11	5,052	0.22%
2024/02/29	3	34.40	1	34.35	34.30	2	5,058	0.04%
2024/02/27	2	34.08	1	34.55	33.90	1	5,064	0.02%
2024/02/26	1	35.05	2	34.78	35.10	-1	5,044	-0.02%
2024/02/23	1	34.00	2	34.35	34.05	-1	5,011	-0.02%
2024/02/22	1	34.55	0	0.00	34.70	1	4,988	0.02%
2024/02/21	1	35.55	1	35.35	35.50	0	4,966	0.00%
2024/02/20	1	35.60	1	35.45	35.45	0	4,952	0.00%
2024/02/19	2	36.00	0	0.00	35.70	2	4,941	0.04%
2024/02/15	2	35.70	60	35.19	35.35	-58	4,904	-1.18%
2024/02/05	40	37.92	40	37.98	38.20	0	4,863	0.00%
2024/02/02	21	38.66	21	38.18	38.05	0	4,839	0.00%
2024/02/01	96	39.78	97	39.13	39.25	-1	4,799	-0.02%
2024/01/31	96	37.57	55.1	38.09	39.80	40.9	4,626	0.88%
2024/01/30	1	36.75	0.1	37.20	36.20	0.9	4,503	0.02%
2024/01/29	20	38.26	0	0.00	37.65	20	4,473	0.45%
2024/01/26	0	0.00	2	37.80	37.55	-2	4,454	-0.04%
2024/01/25	2	37.50	0	0.00	37.60	2	4,440	0.05%
2024/01/19	0	0.00	4	37.39	37.40	-4	4,321	-0.09%
2024/01/18	92	39.62	87	38.37	38.20	5	4,270	0.12%
2024/01/17	7	39.72	3.2	41.62	39.50	3.9	4,213	0.09%
2024/01/16	12	41.86	11.1	42.48	42.50	1	4,120	0.02%
2024/01/12	1	43.30	1	43.45	42.70	0	4,002	0.00%
2024/01/11	1	42.30	1	42.30	42.95	0	3,950	0.00%
2024/01/10	0	0.00	3	43.77	42.95	-3	3,895	-0.08%
2024/01/09	2	43.65	2	43.45	43.75	0	3,712	0.00%
2024/01/08	5	42.73	6	42.54	41.80	-1	3,575	-0.03%
2024/01/05	64.2	48.28	65	43.68	43.00	-0.8	3,458	-0.02%
2024/01/04	1	47.05	52	47.21	47.75	-51	3,244	-1.57%
2024/01/03	0	0.00	2	43.45	43.45	-2	3,076	-0.07%
2023/12/29	1	38.90	1	39.10	39.40	0	2,951	0.00%
2023/12/28	2	39.33	1	39.80	39.65	1	2,918	0.03%
2023/12/27	2	40.75	16	40.49	40.70	-14	2,869	-0.49%
2023/12/26	75	40.74	29	39.97	40.15	46	2,811	1.64%
2023/12/25	25	38.83	3	38.98	39.40	22	2,713	0.81%
2023/12/22	3	41.58	6	40.53	40.90	-3	2,607	-0.12%
2023/12/21	34.1	44.26	63	42.94	40.85	-28.9	2,361	-1.22%
2023/12/20	2	44.50	0	0.00	44.90	2	1,601	0.12%
2023/12/19	26	39.00	10	40.85	40.85	16	1,533	1.04%
2023/12/18	15	36.97	3	36.65	37.15	12	1,458	0.82%
2023/12/15	0	0.00	1	34.00	33.80	-1	1,382	-0.07%
2023/12/14	2	35.18	1	35.75	35.30	1	1,363	0.07%
2023/12/13	3	34.33	5	34.56	34.75	-2	1,340	-0.15%
2023/12/12	7	33.40	1.1	33.44	32.70	5.9	1,304	0.45%
2023/12/11	5	35.77	5	35.18	34.50	0	1,277	0.00%
2023/12/08	5	37.88	5	37.87	37.95	0	1,234	0.00%
2023/12/07	2.2	37.16	1	39.00	37.40	1.2	1,204	0.10%
2023/12/06	3	37.45	5	36.84	38.60	-2	1,158	-0.17%
2023/12/05	10	40.34	44	43.28	38.70	-34	1,075	-3.16%
2023/12/04	0	0.00	4	42.95	42.95	-4	958	-0.42%
2023/12/01	43	38.80	2	38.73	39.05	41	867	4.73%
2023/11/30	8	34.03	8	34.83	35.50	0	687	0.00%
2023/11/29	4	31.51	3	30.75	32.30	1	411	0.24%
2023/11/28	4	29.33	2	29.40	29.40	2	238	0.84%
2023/11/27	1	26.75	2	26.75	26.75	-1	135	-0.74%
2023/11/24	1	24.85	0	0.00	24.35	1	115	0.87%
2023/11/10	5	22.30	0	0.00	22.30	5	87	5.69%
2023/11/02	0	0.00	1	22.25	22.25	-1	90	-1.11%
2023/10/23	0	0.00	41	22.28	22.40	-41	102	-40.15%
2023/09/15	1	22.55	0	0.00	22.50	1	134	0.74%
2023/09/14	4	22.48	0	0.00	22.50	4	135	2.94%
2023/09/12	0	0.00	1	22.55	22.60	-1	139	-0.72%
2023/08/16	1	22.40	0	0.00	22.30	1	255	0.39%
2023/06/28	0	0.00	4	24.30	24.00	-4	260	-1.53%
2023/06/20	0	0.00	0.1	24.35	24.45	-0.1	258	-0.04%
2023/06/07	0	0.00	0.1	25.10	25.05	-0.1	256	-0.04%
2023/06/01	0.1	25.90	0	0.00	25.95	0.1	265	0.04%
2023/05/31	0	0.00	0	25.05	25.00	0	257	0.00%
2023/05/29	0	0.00	0.1	25.20	25.35	-0.1	255	-0.04%
2023/05/25	0.2	26.83	1	26.45	25.95	-0.8	246	-0.32%
2023/05/23	1	25.25	0	0.00	25.10	1	197	0.51%
2023/05/22	1	24.45	5	25.00	25.30	-4	207	-1.93%
2023/05/19	0	0.00	1	24.45	24.10	-1	194	-0.51%
2023/05/17	0	0.00	0	23.65	23.50	0	186	0.00%
2023/05/16	0	0.00	0.2	23.65	23.50	-0.2	184	-0.08%
2023/04/26	0	0.00	0.2	23.74	23.50	-0.2	226	-0.08%
2023/04/25	1	24.05	0	0.00	23.75	1	226	0.44%
2023/04/14	0	24.00	0	0.00	23.80	0	255	0.00%
2023/03/15	0	0.00	0.3	23.70	23.75	-0.3	862	-0.03%
2023/03/14	0.2	23.48	0	0.00	23.55	0.2	870	0.03%
2023/03/08	0	0.00	1	24.40	24.35	-1	887	-0.11%
2023/03/06	1.1	24.06	0	0.00	24.00	1.1	922	0.12%
2023/02/10	0	0.00	1	24.25	24.05	-1	905	-0.11%
2023/01/05	0	0.00	3	26.62	26.60	-3	861	-0.35%
2023/01/03	0	0.00	12	26.45	26.45	-12	855	-1.40%
2022/12/26	3	28.37	2	28.38	29.00	1	783	0.13%
2022/12/23	18	27.90	12	28.79	27.70	6	693	0.87%
2022/12/22	0.1	26.30	0	0.00	26.30	0.1	595	0.02%
2022/12/21	1	27.00	2	26.98	27.15	-1	582	-0.17%
2022/12/20	3.1	28.34	2	27.73	28.25	1.1	522	0.21%
2022/11/02	0	0.00	6	22.90	23.05	-6	315	-1.90%
2022/09/21	0	0.00	5	24.64	24.55	-5	348	-1.44%
2022/09/20	0	0.00	3	25.05	24.80	-3	347	-0.86%
2022/09/14	5	27.00	0	0.00	26.00	5	346	1.44%
2022/08/10	0	0.00	0.5	24.75	24.60	-0.5	321	-0.14%
2022/08/09	0	0.00	0.2	24.85	24.85	-0.2	323	-0.06%
2022/07/26	5	25.50	0	0.00	25.20	5	426	1.17%
2022/07/22	0	0.00	10	25.25	25.30	-10	456	-2.19%
2022/07/19	0	0.00	5	24.95	25.00	-5	639	-0.78%
2022/07/18	5	24.55	0	0.00	24.80	5	664	0.75%
2022/07/14	0	0.00	2	27.45	27.65	-2	682	-0.29%
2022/06/24	0	0.00	1	28.90	28.70	-1	1,247	-0.08%
2022/06/09	2	32.05	0	0.00	32.20	2	1,377	0.15%
2022/06/01	0	0.00	1	32.45	32.30	-1	1,400	-0.07%
2022/05/31	0	0.00	1	31.85	31.90	-1	1,400	-0.07%
2022/05/26	1	31.65	1	31.85	31.30	0	1,410	0.00%
2022/05/18	1	31.95	0	0.00	31.90	1	1,449	0.07%
2022/05/11	1	32.60	1	32.85	32.00	0	1,508	0.00%
2022/05/10	1	33.85	1	34.45	33.40	0	1,506	0.00%
2022/05/09	2	37.20	1	37.60	35.35	1	1,504	0.07%
2022/04/29	1	38.85	0	0.00	38.45	1	1,771	0.06%
2022/04/28	0	0.00	1	39.90	38.95	-1	1,883	-0.05%
2022/04/26	6	42.67	0	0.00	41.05	6	1,947	0.31%
2022/04/25	0	0.00	1	48.55	45.10	-1	1,990	-0.05%
2022/04/15	0	43.30	0	0.00	42.90	0	3,280	0.00%
2022/04/11	2	43.00	1	43.00	43.70	1	3,701	0.03%
2022/04/08	1	43.65	0	0.00	42.90	1	3,683	0.03%
2022/04/07	1	44.75	0	0.00	44.45	1	3,668	0.03%
2022/04/06	1	46.15	1	46.40	45.80	0	3,603	0.00%
2022/04/01	4	45.59	3	46.17	45.30	1	3,531	0.03%
2022/03/29	0	0.00	26	43.15	44.05	-26	3,289	-0.79%
2022/03/28	27	44.80	0	0.00	44.85	27	3,240	0.83%
2022/03/24	0	0.00	15	41.59	41.90	-15	3,188	-0.47%
2022/03/23	0	0.00	4	40.54	40.50	-4	3,222	-0.12%
2022/03/21	0	0.00	1	40.85	40.60	-1	3,227	-0.03%
2022/03/18	0	41.00	0	0.00	40.15	0	3,236	0.00%
2022/03/16	0	0.00	1	40.00	39.70	-1	3,294	-0.03%
2022/03/14	0	0.00	1	39.60	39.50	-1	3,295	-0.03%
2022/03/11	1	38.55	0	0.00	38.50	1	3,316	0.03%
2022/03/10	1	39.55	1	39.50	39.60	0	3,345	0.00%
2022/03/07	0	0.00	1	40.00	39.60	-1	3,518	-0.03%
2022/03/04	0	0.00	2	40.83	40.65	-2	3,598	-0.06%
2022/03/03	0	0.00	10	41.10	41.45	-10	3,643	-0.27%
2022/03/01	2	40.50	0	0.00	41.00	2	3,682	0.05%
2022/02/25	2	40.55	0	0.00	40.80	2	3,676	0.05%
2022/02/24	4	41.31	0	0.00	40.85	4	3,674	0.11%
2022/02/23	1	41.70	1	42.55	42.80	0	3,662	0.00%
2022/02/22	4	42.30	0.1	42.15	42.05	3.9	3,650	0.11%
2022/02/21	4	44.14	2	44.30	43.85	2	3,638	0.05%
2022/02/16	0	0.00	5	44.20	44.25	-5	3,626	-0.14%
2022/02/15	1	44.60	0	0.00	44.55	1	3,612	0.03%
2022/02/14	2	45.18	1	45.55	45.10	1	3,607	0.03%
2022/02/11	0.3	47.75	1	49.65	47.55	-0.7	3,582	-0.02%
2022/02/10	0.5	47.80	1	48.00	47.10	-0.5	3,551	-0.01%
2022/02/09	0	0.00	2	46.70	47.30	-2	3,536	-0.06%
2022/02/07	1	46.30	0	0.00	46.65	1	3,505	0.03%
2022/01/26	3	48.77	2	49.03	49.80	1	3,472	0.03%
2022/01/25	6	52.13	0	0.00	50.60	6	3,427	0.18%
2022/01/24	8	54.04	13	54.09	54.20	-5	3,381	-0.15%
2022/01/21	7	52.46	17	52.73	52.50	-10	3,222	-0.31%
2022/01/20	2	51.60	1	52.90	50.80	1	3,104	0.03%
2022/01/19	6	54.98	1	54.80	53.50	5	3,054	0.16%
2022/01/18	13	54.52	1	54.10	54.30	12	3,018	0.40%
2022/01/17	2	55.60	2	55.85	55.80	0	2,930	0.00%
2022/01/14	16	56.97	6	56.67	55.00	10	2,781	0.36%
2022/01/13	6	56.40	5	56.40	57.00	1	2,420	0.04%
2022/01/12	12	52.95	12	52.98	53.00	0	2,107	0.00%
2022/01/11	24	53.55	20	54.10	52.30	4	1,884	0.21%
2022/01/10	1	57.60	2	57.95	58.10	-1	1,564	-0.06%
2022/01/07	4	49.49	14	51.55	52.90	-10	1,459	-0.69%
2022/01/06	0	0.00	7	48.99	48.10	-7	1,280	-0.55%
2022/01/05	1	49.00	0	0.00	46.90	1	1,166	0.09%
2022/01/04	2	47.73	10	47.44	47.70	-8	1,109	-0.72%
2022/01/03	1	45.90	0	0.00	45.60	1	1,001	0.10%
2021/12/27	0	0.00	1	45.25	45.10	-1	1,028	-0.10%
2021/12/22	1	44.90	0	0.00	44.90	1	1,058	0.09%
2021/12/21	0	0.00	1	45.45	45.35	-1	1,063	-0.09%
2021/12/20	1	45.00	0	0.00	44.95	1	1,076	0.09%
2021/12/17	2	46.68	2	45.85	45.50	0	1,074	0.00%
2021/12/14	0	0.00	1	45.30	44.60	-1	1,051	-0.10%
2021/12/13	1	44.50	1	44.90	44.95	0	1,043	0.00%
2021/12/10	3	47.53	4	46.96	45.70	-1	1,058	-0.09%
2021/12/09	3	44.10	1	45.00	44.00	2	1,033	0.19%
2021/12/08	42	45.20	0	0.00	45.15	42	1,058	3.97%
2021/12/07	2	45.78	4	45.70	46.05	-2	1,108	-0.18%
2021/12/06	7	46.76	3	46.85	46.80	4	1,443	0.28%
2021/12/03	1	47.30	1	47.25	48.00	0	1,665	0.00%
2021/12/02	3	48.02	3	48.70	48.55	0	1,748	0.00%
2021/12/01	6	46.28	46	45.95	46.70	-40	1,713	-2.33%
2021/11/30	6	44.99	3	44.65	44.05	3	1,644	0.18%
2021/11/29	0	0.00	4	48.05	48.20	-4	1,563	-0.26%
2021/11/26	2	43.15	12	42.94	43.85	-10	1,521	-0.66%
2021/11/24	0	40.40	1	40.50	40.40	-1	1,508	-0.07%
2021/11/22	1	40.50	3	40.77	41.00	-2	1,506	-0.13%
2021/11/16	0	39.40	0	0.00	39.60	0	1,534	0.00%
2021/11/15	3	39.15	2	39.10	39.30	1	1,550	0.06%
2021/11/11	3	39.93	1	40.00	40.00	2	1,604	0.12%
2021/11/08	0	0.00	2	41.03	40.90	-2	1,677	-0.12%
2021/11/05	0	41.10	0	0.00	40.80	0	1,702	0.00%
2021/11/03	1	41.10	0	0.00	41.20	1	1,707	0.06%
2021/11/02	1	41.50	3	41.77	41.30	-2	1,709	-0.12%
2021/10/29	3	40.67	1	41.40	41.00	2	1,707	0.12%
2021/10/27	1	40.50	0	0.00	40.70	1	1,730	0.06%
2021/10/26	0	0.00	1	41.50	41.15	-1	1,746	-0.06%
2021/10/25	2	39.40	0	0.00	40.05	2	1,746	0.11%
2021/10/21	2	40.20	1	40.30	40.20	1	1,763	0.06%
2021/10/20	27	39.32	0	0.00	39.45	27	1,765	1.53%
2021/10/19	0	0.00	1	40.10	40.50	-1	1,761	-0.06%
2021/10/14	0	0.00	11	39.75	39.95	-11	1,840	-0.60%
2021/10/06	1	40.30	0	0.00	40.30	1	2,008	0.05%
2021/10/05	1	38.80	2	39.55	41.40	-1	2,019	-0.05%
2021/10/04	0	0.00	3	40.10	40.20	-3	2,025	-0.15%
2021/10/01	3	43.33	0	0.00	42.10	3	2,016	0.15%
2021/09/30	0	0.00	1	44.20	44.25	-1	2,014	-0.05%
2021/09/29	1	44.50	0	0.00	43.40	1	2,019	0.05%
2021/09/28	1	45.40	0	0.00	45.30	1	2,043	0.05%
2021/09/27	2	46.53	2	46.33	45.75	0	2,106	0.00%
2021/09/23	4	48.23	0	0.00	48.00	4	2,160	0.19%
2021/09/22	1	48.00	2	48.10	48.25	-1	2,156	-0.05%
2021/09/17	1	50.80	3	51.27	50.20	-2	2,154	-0.09%
2021/09/16	0	0.00	6	50.07	50.10	-6	2,141	-0.28%
2021/09/15	3	50.03	1	50.00	50.10	2	2,151	0.09%
2021/09/14	3	51.77	4	52.58	51.70	-1	2,139	-0.05%
2021/09/13	13	51.79	0	0.00	51.60	13	2,121	0.61%
2021/09/10	6	55.52	0	0.00	55.30	6	2,096	0.29%
2021/09/09	15	60.21	13	61.33	59.20	2	2,039	0.10%
2021/09/08	3	62.30	8	62.30	63.30	-5	1,679	-0.30%
2021/09/07	3	57.33	6	56.00	57.60	-3	1,439	-0.21%
2021/09/06	16	51.98	9	52.76	52.40	7	1,356	0.52%
2021/09/03	4	49.84	0	0.00	49.95	4	1,336	0.30%
2021/09/02	1	49.75	0	0.00	49.50	1	1,350	0.07%
2021/09/01	12	50.41	0	0.00	50.10	12	1,358	0.88%
2021/08/31	10	51.17	0	0.00	51.10	10	1,366	0.73%
2021/08/30	0	0.00	2	52.00	52.20	-2	1,390	-0.14%
2021/08/26	3	49.83	0	0.00	49.55	3	1,474	0.20%
2021/08/25	3	50.10	0	0.00	50.60	3	1,503	0.20%
2021/08/24	0	0.00	5	50.00	49.10	-5	1,526	-0.33%
2021/08/23	1	49.45	14	49.53	50.10	-13	1,565	-0.83%
2021/08/20	10	49.16	14	49.43	48.80	-4	1,593	-0.25%
2021/08/19	3	50.48	0	0.00	49.50	3	1,631	0.18%
2021/08/18	0	0.00	22	50.91	53.50	-22	1,730	-1.27%
2021/08/17	20	49.98	11	50.94	49.60	9	1,789	0.50%
2021/08/16	4	52.38	10	53.72	51.40	-6	1,903	-0.32%
2021/08/13	6	52.58	3	54.53	54.70	3	2,057	0.15%
2021/08/12	5	54.66	6	56.70	53.90	-1	2,205	-0.05%
2021/08/11	4	57.98	3	58.23	57.20	1	2,423	0.04%
2021/08/06	3	62.30	1	62.40	62.40	2	3,663	0.05%
2021/08/05	0	0.00	3	61.57	61.50	-3	3,693	-0.08%
2021/08/04	8	62.60	0	0.00	62.30	8	4,003	0.20%
2021/08/03	1	62.60	0	0.00	62.60	1	4,207	0.02%
2021/08/02	7	62.59	4	61.95	63.50	3	4,212	0.07%
2021/07/30	2	62.50	0	0.00	61.80	2	4,200	0.05%
2021/07/29	2	63.55	6	64.07	64.00	-4	4,193	-0.10%
2021/07/28	1	64.30	0	0.00	64.10	1	4,191	0.02%
2021/07/27	1	66.90	0	0.00	66.30	1	4,217	0.02%
2021/07/26	0	0.00	2.5	66.80	66.30	-2.5	4,308	-0.06%
2021/07/22	1	66.00	1	67.50	67.50	0	4,354	0.00%
2021/07/21	3	68.53	0	0.00	67.10	3	4,351	0.07%
2021/07/20	1	70.40	7	71.63	70.20	-6	4,348	-0.14%
2021/07/19	7	69.00	1	68.50	68.50	6	4,306	0.14%
2021/07/16	3	72.23	0	0.00	71.70	3	4,293	0.07%
2021/07/15	6	73.37	3	74.10	73.80	3	4,280	0.07%
2021/07/14	0	0.00	1	89.60	89.10	-1	4,245	-0.02%
2021/07/13	9	88.88	0	0.00	88.80	9	4,242	0.21%
2021/07/12	0	0.00	74	90.88	90.90	-74	4,225	-1.75%
2021/07/09	0	0.00	7	92.50	92.00	-7	4,231	-0.17%
2021/07/06	1	89.90	0	0.00	90.30	1	4,279	0.02%
2021/07/05	6	90.10	2	91.20	90.40	4	4,283	0.09%
2021/07/02	0	0.00	5	93.48	92.90	-5	4,264	-0.12%
2021/07/01	0	0.00	4.3	91.97	94.00	-4.3	4,222	-0.10%
2021/06/30	0	0.00	1.2	89.08	90.50	-1.2	4,246	-0.03%
2021/06/29	2	88.46	1	89.10	88.20	1	4,291	0.02%
2021/06/28	3	88.93	2	89.05	89.20	1	4,599	0.02%
2021/06/25	1	88.00	0	0.00	88.20	1	4,619	0.02%
2021/06/24	1	88.80	0	0.00	88.30	1	4,645	0.02%
2021/06/23	2	87.00	0	0.00	87.50	2	4,654	0.04%
2021/06/22	2	86.90	3	87.70	86.70	-1	4,665	-0.02%
2021/06/21	1	87.20	0.1	87.70	87.20	0.9	4,726	0.02%
2021/06/18	3.1	88.36	0	0.00	88.10	3.1	4,856	0.06%
2021/06/16	2.1	88.47	0	0.00	88.40	2.1	4,945	0.04%
2021/06/15	2	87.85	0	0.00	87.90	2	4,973	0.04%
2021/06/11	2.1	89.17	10	89.50	89.20	-7.9	4,991	-0.16%
2021/06/10	12.1	91.32	1	91.30	91.10	11.1	5,057	0.22%
2021/06/08	8.1	91.92	1	92.10	91.80	7.1	5,154	0.14%
2021/06/07	3	92.57	2	93.60	92.00	1	5,184	0.02%
2021/06/04	1	94.40	0	94.70	92.20	1	5,202	0.02%
2021/06/03	0	93.40	0	0.00	93.20	0	5,261	0.00%
2021/06/02	1.1	90.58	3	91.43	92.20	-1.9	5,257	-0.04%
2021/06/01	1	89.50	3	90.93	91.20	-2	5,267	-0.04%
2021/05/31	6	89.80	2	89.90	89.80	4	5,274	0.08%
2021/05/28	2	91.75	4	92.70	91.60	-2	5,246	-0.04%
2021/05/27	2	91.95	4	92.23	92.30	-2	5,242	-0.04%
2021/05/26	4	91.90	5	91.68	90.90	-1	5,291	-0.02%
2021/05/25	3	89.00	8	88.78	88.30	-5	5,270	-0.09%
2021/05/24	46	93.92	1	92.40	91.30	45	5,197	0.87%
2021/05/21	6	94.56	6	92.73	92.30	0	5,098	0.00%
2021/05/20	12	102.68	10.2	101.55	98.50	1.8	4,966	0.04%
2021/05/19	14.1	103.40	8	103.75	100.00	6.1	4,829	0.13%
2021/05/18	66	108.49	62	109.23	110.00	4	4,621	0.09%
2021/05/14	56.4	110.60	47	113.34	105.00	9.4	4,237	0.22%
2021/05/13	0	0.00	4	113.00	113.00	-4	3,511	-0.11%
2021/05/12	15	100.19	138	102.23	103.00	-123	3,507	-3.51%	大賣/鉅額交易
2021/05/11	21	91.22	137	93.38	93.90	-116	3,248	-3.57%	大賣/鉅額交易
2021/05/10	1	84.90	2	85.05	85.40	-1	3,171	-0.03%
2021/05/07	1	84.40	0	0.00	85.00	1	3,213	0.03%
2021/05/06	3	84.83	2.1	84.62	84.50	0.9	3,292	0.03%
2021/05/05	2	85.30	1	85.60	85.00	1	3,358	0.03%
2021/05/04	5	85.66	1	86.85	85.10	4	3,498	0.11%
2021/05/03	63.1	91.95	85	89.22	87.70	-21.9	3,666	-0.60%
2021/04/29	2	87.60	6	87.03	86.70	-4	3,691	-0.11%
2021/04/28	4	87.45	2	88.50	87.30	2	4,042	0.05%
2021/04/27	0	0.00	2	89.50	89.70	-2	4,317	-0.05%
2021/04/26	4	89.05	1	90.10	88.00	3	4,430	0.07%
2021/04/22	0	0.00	3	91.30	88.70	-3	4,747	-0.06%
2021/04/21	12	91.28	0	0.00	90.90	12	4,770	0.25%
2021/04/20	0	0.00	4	90.60	90.80	-4	4,916	-0.08%
2021/04/19	0	0.00	18	90.89	91.40	-18	5,162	-0.35%
2021/04/16	0	0.00	1	89.00	88.90	-1	5,210	-0.02%
2021/04/15	0	0.00	12	87.43	88.60	-12	5,241	-0.23%
2021/04/14	5	86.60	1	85.20	85.30	4	5,242	0.08%
2021/04/13	3	87.63	3	87.00	87.00	0	5,257	0.00%
2021/04/12	17	88.74	4	88.85	88.30	13	5,270	0.25%
2021/04/09	5	91.36	1	90.80	90.80	4	5,255	0.08%
2021/04/08	2	91.65	2	91.40	91.60	0	5,341	0.00%
2021/04/07	8	91.01	2	91.10	92.00	6	5,363	0.11%
2021/04/06	25	91.60	6	91.58	91.60	19	5,392	0.35%
2021/04/01	13	94.28	7	94.57	94.40	6	5,345	0.11%
2021/03/31	64	96.71	13	97.84	95.20	51	5,343	0.95%
2021/03/30	1	91.70	5	92.34	92.80	-4	5,154	-0.08%
2021/03/29	0	0.00	10	90.94	91.80	-10	5,612	-0.18%
2021/03/26	0	0.00	10	89.12	89.60	-10	5,741	-0.17%
2021/03/25	0	0.00	1	88.00	88.00	-1	5,803	-0.02%
2021/03/24	12	87.58	10	87.87	88.40	2	5,821	0.03%
2021/03/23	30	88.51	11	87.66	86.40	19	5,788	0.33%
2021/03/22	3	94.57	4	95.38	95.90	-1	5,820	-0.02%
2021/03/19	5	94.36	3	94.63	94.10	2	5,808	0.03%
2021/03/18	1	93.20	3	92.67	93.40	-2	5,801	-0.03%
2021/03/17	2	91.90	2	92.35	91.40	0	5,870	0.00%
2021/03/16	7	92.49	29	90.01	93.00	-22	5,874	-0.37%
2021/03/15	3	88.43	0	0.00	88.80	3	5,844	0.05%
2021/03/12	5	87.10	62	87.84	88.50	-57	5,925	-0.96%
2021/03/11	60	85.28	0	0.00	85.30	60	5,961	1.01%
2021/03/10	4	86.90	5	87.52	86.30	-1	5,961	-0.02%
2021/03/09	8	87.50	139	87.71	87.80	-131	5,991	-2.19%	大賣/鉅額交易
2021/03/08	4	84.38	8	85.29	86.00	-4	5,908	-0.07%
2021/03/05	1	84.10	2	84.35	84.70	-1	5,918	-0.02%
2021/03/04	1	83.10	14	83.31	83.30	-13	5,944	-0.22%
2021/03/03	3	81.17	0	0.00	81.80	3	6,006	0.05%
2021/03/02	1	81.80	2	81.35	81.30	-1	6,044	-0.02%
2021/02/26	15	83.85	15	83.49	82.50	0	6,089	0.00%
2021/02/25	15	82.46	64	79.59	82.00	-49	6,070	-0.81%
2021/02/24	3	78.03	0	0.00	77.80	3	6,091	0.05%
2021/02/23	16	79.21	12	78.59	78.60	4	6,113	0.07%
2021/02/22	3	78.33	7	78.46	78.10	-4	6,185	-0.06%
2021/02/19	5	76.34	9.1	77.66	77.80	-4.1	6,304	-0.07%
2021/02/18	12	75.96	13	75.97	76.30	-1	6,393	-0.02%
2021/02/17	55	76.07	45	76.21	75.50	10	6,387	0.16%
2021/02/05	34	83.75	7	83.40	83.50	27	6,375	0.42%
2021/02/04	6	85.62	19	86.65	85.60	-13	6,377	-0.20%
2021/02/03	55	85.93	4	86.78	85.60	51	6,426	0.79%
2021/02/02	71	84.86	10	86.10	87.00	61	6,580	0.93%
2021/02/01	24	86.99	20	86.98	85.40	4	6,586	0.06%
2021/01/29	27	85.00	5	85.36	84.20	22	6,498	0.34%
2021/01/28	20	87.15	15	86.37	85.20	5	6,547	0.08%
2021/01/27	7	92.00	0	0.00	91.00	7	6,511	0.11%
2021/01/26	49	94.42	8	96.81	94.00	41	6,510	0.63%
2021/01/25	37	96.44	58	98.31	95.60	-21	6,453	-0.33%
2021/01/22	4	92.95	2	94.95	91.40	2	6,372	0.03%
2021/01/21	65	93.96	25	96.40	93.40	40	6,719	0.60%
2021/01/20	7	92.61	122	92.57	96.10	-115	6,391	-1.80%	大賣/鉅額交易
2021/01/19	13	85.92	12	86.01	87.40	1	6,292	0.02%
2021/01/18	50	85.60	122	86.94	83.60	-72	6,212	-1.16%	大賣/
2021/01/15	7	82.64	9	80.88	80.30	-2	5,955	-0.03%
2021/01/14	29	84.98	54	85.36	83.60	-25	6,122	-0.41%
2021/01/13	119	84.68	2	84.75	84.40	117	6,134	1.91%	大買/鉅額交易
2021/01/12	65	86.37	164	87.40	88.80	-99	6,320	-1.57%	大賣/
2021/01/11	20	80.48	7	79.47	80.80	13	6,244	0.21%
2021/01/08	50	82.67	19	82.98	82.10	31	6,288	0.49%
2021/01/07	21	86.59	0	0.00	85.20	21	6,310	0.33%
2021/01/06	73	87.18	0	0.00	86.50	73	6,339	1.15%
2021/01/05	2	90.90	21	90.68	89.50	-19	6,412	-0.30%
2021/01/04	37	89.68	2	90.75	89.20	35	6,501	0.54%
2020/12/31	56	91.19	92	91.47	90.50	-36	6,538	-0.55%
2020/12/30	5	88.70	3	88.83	88.40	2	6,503	0.03%
2020/12/29	86	89.59	1	89.50	87.50	85	6,727	1.26%
2020/12/28	4	91.58	5	92.16	90.70	-1	6,821	-0.01%
2020/12/25	23	91.66	22	91.90	91.20	1	6,877	0.01%
2020/12/24	9	94.56	23	94.61	94.00	-14	6,914	-0.20%
2020/12/23	22.1	102.22	19	101.46	96.90	3.1	6,966	0.04%
2020/12/22	6	91.73	12	93.65	99.10	-6	6,625	-0.09%
2020/12/21	11	92.58	80	93.45	90.10	-69	6,523	-1.06%
2020/12/18	4	91.90	3	92.00	90.10	1	6,462	0.02%
2020/12/17	12	90.65	2	90.90	90.70	10	6,504	0.15%
2020/12/16	23	87.94	16	88.24	91.30	7	6,533	0.11%
2020/12/15	4	91.25	4	89.00	88.60	0	6,405	0.00%
2020/12/14	28	89.40	28	90.30	91.10	0	6,419	0.00%
2020/12/11	70	92.28	6	90.90	90.20	64	6,409	1.00%
2020/12/10	4	98.65	5	99.26	98.20	-1	6,393	-0.02%
2020/12/09	2	98.65	0	0.00	97.90	2	6,490	0.03%
2020/12/08	7	100.67	10	101.88	100.50	-3	6,520	-0.05%
2020/12/07	4	98.20	21	96.07	95.40	-17	6,469	-0.26%
2020/12/04	6	100.33	2	100.75	100.00	4	6,435	0.06%
2020/12/03	2	101.00	1	104.00	100.00	1	6,471	0.02%
2020/12/02	19	103.55	3	105.17	103.00	16	6,437	0.25%
2020/12/01	2	107.50	3	107.50	106.00	-1	6,469	-0.02%
2020/11/30	4	107.38	2	107.50	106.50	2	6,454	0.03%
2020/11/27	4	106.38	8	108.69	106.00	-4	6,418	-0.06%
2020/11/26	3	104.17	6	104.58	105.00	-3	6,365	-0.05%
2020/11/25	5	106.30	2	106.50	104.00	3	6,389	0.05%
2020/11/24	20	110.18	1	109.50	107.50	19	6,528	0.29%
2020/11/23	8	108.38	10	110.10	112.50	-2	6,554	-0.03%
2020/11/20	16	112.97	5	112.50	111.50	11	6,541	0.17%
2020/11/19	36	113.47	28	114.16	113.50	8	6,607	0.12%
2020/11/18	10	109.25	27.1	107.62	113.50	-17.1	6,576	-0.26%
2020/11/17	38	112.57	20	111.68	111.00	18	6,544	0.28%
2020/11/16	21	122.95	2	122.50	122.50	19	6,586	0.29%
2020/11/13	7	122.21	30	123.20	122.00	-23	6,697	-0.34%
2020/11/12	16	120.81	7	119.93	120.50	9	6,786	0.13%
2020/11/11	10	121.55	12	121.00	123.00	-2	6,916	-0.03%
2020/11/10	63	123.41	12	122.50	121.50	51	7,103	0.72%
2020/11/09	1	135.00	14	134.96	135.00	-13	7,175	-0.18%
2020/11/06	0	0.00	1	134.50	133.00	-1	7,377	-0.01%
2020/11/05	15	136.47	6	136.92	133.50	9	7,603	0.12%
2020/11/04	4	132.38	0	0.00	132.50	4	7,725	0.05%
2020/11/02	3	135.17	3	134.17	136.50	0	8,164	0.00%
2020/10/30	13	138.27	11	137.77	135.50	2	8,130	0.02%
2020/10/29	54.1	140.97	39	139.74	141.50	15.1	8,094	0.19%
2020/10/28	0	0.00	2	131.50	132.00	-2	7,749	-0.03%
2020/10/27	15	136.30	35	134.73	132.00	-20	7,731	-0.26%
2020/10/26	5	131.60	5	130.40	130.00	0	7,568	0.00%
2020/10/23	19	134.50	1	135.00	135.00	18	7,576	0.24%
2020/10/22	37	138.16	39	136.77	137.50	-2	7,581	-0.03%
2020/10/21	4	133.13	7	133.00	133.50	-3	7,437	-0.04%
2020/10/20	13	134.54	67	135.05	133.00	-54	7,451	-0.72%
2020/10/19	48	130.36	6	129.75	129.50	42	7,631	0.55%
2020/10/16	1	132.00	31	133.48	134.50	-30	7,644	-0.39%
2020/10/15	8	124.44	11	124.86	122.50	-3	7,868	-0.04%
2020/10/14	2	123.75	3	123.33	124.50	-1	8,145	-0.01%
2020/10/13	10	123.15	12	122.13	124.50	-2	8,265	-0.02%
2020/10/12	11	126.95	11	123.82	123.00	0	8,248	0.00%
2020/10/08	44	131.72	3	132.17	132.00	41	8,194	0.50%
2020/10/07	6	135.50	8	135.19	135.00	-2	8,236	-0.02%
2020/10/06	17	139.76	14	139.14	135.00	3	8,350	0.04%
2020/10/05	24	133.96	28	135.96	139.00	-4	8,324	-0.05%
2020/09/30	5	125.20	5	124.90	126.50	0	8,250	0.00%
2020/09/29	4	122.50	5	120.50	120.00	-1	8,289	-0.01%
2020/09/28	16	120.63	16	120.47	120.00	0	8,311	0.00%
2020/09/25	1	133.00	2	134.25	126.00	-1	8,292	-0.01%
2020/09/24	2	139.50	12	139.63	139.00	-10	8,254	-0.12%
2020/09/23	1	138.00	1	138.50	138.50	0	8,343	0.00%
2020/09/22	11	140.68	4	140.50	137.50	7	8,483	0.08%
2020/09/21	2	140.00	6	139.33	138.50	-4	8,612	-0.05%
2020/09/18	0	0.00	1	137.00	136.50	-1	8,756	-0.01%
2020/09/17	4	140.88	5	139.40	138.00	-1	8,938	-0.01%
2020/09/16	4	139.13	1	140.00	138.50	3	9,129	0.03%
2020/09/15	37	142.97	0	0.00	141.50	37	9,310	0.40%
2020/09/14	3	134.83	17	140.21	146.00	-14	9,432	-0.15%
2020/09/11	8	132.25	9	133.22	133.00	-1	9,446	-0.01%
2020/09/10	3	138.83	5	138.20	137.50	-2	9,479	-0.02%
2020/09/09	1	140.00	2	140.50	140.50	-1	9,584	-0.01%
2020/09/08	4	149.13	2	148.75	146.00	2	9,731	0.02%
2020/09/07	4	151.50	0	0.00	149.00	4	9,958	0.04%
2020/09/04	4	157.13	4	156.25	153.50	0	10,299	0.00%
2020/09/03	1	156.00	1	154.50	156.00	0	10,642	0.00%
2020/09/02	0	0.00	1	155.00	155.50	-1	10,896	-0.01%
2020/09/01	2	156.50	6	154.58	154.00	-4	10,887	-0.04%
2020/08/31	1	160.00	1	158.00	157.50	0	10,857	0.00%
2020/08/28	18	162.69	33	161.33	156.50	-15	10,792	-0.14%
2020/08/27	7	154.86	11	154.32	156.00	-4	10,595	-0.04%
2020/08/26	8	152.50	17	152.88	154.00	-9	10,525	-0.09%
2020/08/25	13	150.77	12	150.83	150.00	1	10,441	0.01%
2020/08/24	22	156.27	14	155.46	155.00	8	10,369	0.08%
2020/08/21	27	153.26	29	154.64	159.00	-2	10,316	-0.02%
2020/08/20	19	156.76	7	153.36	154.00	12	10,234	0.12%
2020/08/19	9	158.00	9	158.44	158.50	0	10,109	0.00%
2020/08/18	7	162.07	0	0.00	158.00	7	10,015	0.07%
2020/08/17	21	167.45	21	168.98	166.00	0	9,902	0.00%
2020/08/14	14	160.14	16	163.00	165.00	-2	9,774	-0.02%
2020/08/13	21	159.05	16	156.81	153.50	5	9,668	0.05%
2020/08/12	54	173.32	19	169.26	165.00	35	9,471	0.37%
2020/08/11	87	183.18	11	183.00	178.50	76	9,219	0.82%
2020/08/10	28	193.66	33.1	196.30	198.00	-5.1	8,986	-0.06%
2020/08/07	34	198.15	27	196.44	192.50	7	8,807	0.08%
2020/08/06	6	192.50	5	187.30	196.00	1	8,391	0.01%
2020/08/05	5	183.90	16	184.88	182.00	-11	8,330	-0.13%
2020/08/04	17	179.65	14	185.18	185.50	3	8,335	0.04%
2020/08/03	16	181.66	14	182.89	184.50	2	8,290	0.02%
2020/07/31	1	164.00	2	168.50	168.00	-1	8,226	-0.01%
2020/07/30	1	161.50	2	161.00	166.00	-1	8,246	-0.01%
2020/07/29	2	163.25	1	165.00	161.50	1	8,215	0.01%
2020/07/28	3	165.50	3	162.50	157.00	0	8,179	0.00%
2020/07/27	4	158.13	3	166.00	162.00	1	8,196	0.01%
2020/07/24	5	165.40	3	164.67	165.50	2	8,240	0.02%
2020/07/23	25	174.54	23	176.20	171.00	2	8,337	0.02%
2020/07/22	13	160.58	14	163.61	166.50	-1	7,916	-0.01%
2020/07/21	24	152.00	24	152.31	151.50	0	7,845	0.00%
2020/07/20	20	144.98	19	142.74	150.50	1	8,024	0.01%
2020/07/17	10	142.60	2	144.00	137.00	8	7,931	0.10%
2020/07/16	8	154.31	2	152.50	152.00	6	7,829	0.08%
2020/07/15	10	157.25	1	159.50	153.50	9	7,910	0.11%
2020/07/14	7	166.36	8	167.50	161.00	-1	7,977	-0.01%
2020/07/13	46	169.66	45	167.73	160.00	1	8,076	0.01%
2020/07/10	6	162.67	12	161.00	162.00	-6	8,056	-0.07%
2020/07/09	1	156.00	5	156.00	151.50	-4	8,080	-0.05%
2020/07/08	19	155.34	16	154.84	157.00	3	8,197	0.04%
2020/07/07	2	158.00	6	158.33	153.00	-4	8,226	-0.05%
2020/07/06	2.1	158.79	3	155.33	159.50	-0.9	8,290	-0.01%
2020/07/03	2	162.50	0	0.00	162.00	2	8,395	0.02%
2020/07/02	6	171.17	6	168.83	167.50	0	8,638	0.00%
2020/07/01	4	166.13	4	165.63	169.00	0	8,693	0.00%
2020/06/30	9	172.56	9	164.83	165.00	0	8,718	0.00%
2020/06/29	5	169.00	3	171.00	171.00	2	8,567	0.02%
2020/06/24	13	161.23	34	160.07	155.50	-21	8,441	-0.25%
2020/06/23	16	167.28	51	169.78	166.50	-35	8,352	-0.42%
2020/06/22	11	170.68	14	173.93	167.50	-3	8,271	-0.04%
2020/06/19	8	179.38	40	181.33	178.00	-32	8,288	-0.39%
2020/06/18	10	189.25	11	190.27	191.00	-1	8,171	-0.01%
2020/06/17	11	182.18	9	188.50	185.50	2	8,142	0.02%
2020/06/16	33	184.82	13	181.81	183.00	20	8,111	0.25%
2020/06/15	12	185.17	6	183.33	185.00	6	8,113	0.07%
2020/06/12	2	186.25	2	188.00	189.00	0	8,098	0.00%
2020/06/11	9	199.61	86	196.27	185.50	-77	8,031	-0.96%
2020/06/10	15	207.10	8	209.00	206.00	7	7,903	0.09%
2020/06/09	83	186.13	50	184.17	198.50	33	7,694	0.43%
2020/06/08	7	195.00	0	0.00	180.50	7	7,829	0.09%
2020/06/05	3	187.50	0	0.00	189.00	3	8,050	0.04%
2020/06/03	1	170.50	1	170.00	173.50	0	8,498	0.00%
2020/06/02	16	159.25	8	165.75	162.00	8	8,992	0.09%
2020/05/29	42	176.31	1	173.00	180.00	41	9,395	0.44%
2020/05/28	2	166.00	0	0.00	170.00	2	9,614	0.02%
2020/05/26	13	168.04	15	179.50	163.00	-2	10,718	-0.02%
2020/05/25	17	167.18	0	0.00	178.00	17	10,821	0.16%
2020/05/22	25	172.00	0	0.00	178.00	25	11,065	0.23%
2020/05/21	39	156.94	46	164.00	164.00	-7	11,127	-0.06%
2020/05/20	3	148.00	117	146.90	149.50	-114	11,102	-1.03%	大賣/鉅額交易
2020/05/19	51	133.08	62	122.11	136.00	-11	10,935	-0.10%
2020/05/18	0	0.00	13	124.00	124.00	-13	10,887	-0.12%
2020/05/15	68	107.85	0	0.00	113.00	68	10,880	0.62%
2020/05/14	47	107.57	100	111.00	103.00	-53	10,855	-0.49%
2020/05/13	21	99.05	0	0.00	104.00	21	10,816	0.19%
2020/05/12	25	91.40	4	91.63	94.90	21	10,786	0.19%
2020/05/11	45	84.17	9	83.44	87.00	36	10,787	0.33%
2020/05/07	1	98.00	19	93.00	100.00	-18	10,751	-0.17%
2020/05/06	26	115.73	1	116.00	100.00	25	10,806	0.23%
2020/04/30	28	85.14	31	88.19	87.50	-3	11,388	-0.03%
2020/04/29	0	0.00	5	87.76	90.00	-5	11,315	-0.04%
2020/04/28	33	82.37	17	82.78	81.90	16	11,206	0.14%
2020/04/27	29	73.24	4	73.85	76.70	25	11,028	0.23%
2020/04/24	20	68.05	18	67.17	69.80	2	11,031	0.02%
2020/04/23	69	62.77	62	63.26	63.50	7	11,024	0.06%
2020/04/22	36	57.53	18	56.82	59.20	18	10,510	0.17%
2020/04/21	4	53.95	4	54.35	53.90	0	10,312	0.00%
2020/04/20	7	54.64	5	54.54	54.90	2	10,244	0.02%
2020/04/17	17	52.29	20	51.63	53.00	-3	10,072	-0.03%
2020/04/16	22	53.00	32	53.05	52.70	-10	9,951	-0.10%
2020/04/15	43	52.13	46	51.12	50.30	-3	9,760	-0.03%
2020/04/14	35	53.96	20	54.58	52.70	15	9,609	0.16%
2020/04/13	10	49.29	39	49.74	51.20	-29	9,365	-0.31%
2020/04/10	6	47.73	21	48.25	46.60	-15	9,253	-0.16%
2020/04/09	7	45.89	5	46.52	47.60	2	9,141	0.02%
2020/04/08	21	45.78	3	46.67	45.50	18	9,055	0.20%
2020/04/07	13	45.74	4	45.78	46.00	9	8,851	0.10%
2020/04/06	2	41.38	13	41.11	42.80	-11	8,495	-0.13%
2020/04/01	21	38.69	3	38.72	38.95	18	8,288	0.22%
2020/03/31	0	0.00	26	37.70	37.60	-26	8,092	-0.32%
2020/03/30	3	37.82	4	37.83	37.40	-1	8,026	-0.01%
2020/03/27	33	37.92	3	37.38	37.10	30	7,936	0.38%
2020/03/26	3	38.77	27	38.64	38.50	-24	7,794	-0.31%
2020/03/25	30	37.73	7	39.34	37.60	23	7,639	0.30%
2020/03/24	18	36.76	18	36.32	37.25	0	7,392	0.00%
2020/03/23	0	0.00	1	37.75	36.70	-1	7,287	-0.01%
2020/03/20	1	36.60	11	36.65	36.20	-10	7,150	-0.14%
2020/03/19	13	36.83	6	36.71	35.85	7	7,043	0.10%
2020/03/18	7	37.97	11	38.02	38.00	-4	6,861	-0.06%
2020/03/17	9	37.22	30	38.03	37.40	-21	6,639	-0.32%
2020/03/16	13	37.12	15	37.26	38.10	-2	6,396	-0.03%
2020/03/13	28	34.88	14	35.03	34.65	14	6,136	0.23%
2020/03/12	30	39.29	22	39.67	37.75	8	5,927	0.13%
2020/03/11	5	38.51	4	38.33	38.95	1	5,499	0.02%
2020/03/10	70	38.07	71	37.39	35.80	-1	5,250	-0.02%
2020/03/09	70	39.32	87	38.78	39.00	-17	5,065	-0.34%
2020/03/06	80	41.11	13	40.93	39.75	67	4,763	1.41%
2020/03/05	20	36.93	19	37.40	38.05	1	4,243	0.02%
2020/03/04	8	38.15	2	38.90	37.60	6	4,082	0.15%
2020/03/03	24	36.96	25	37.35	37.05	-1	3,778	-0.03%
2020/03/02	42	37.80	18	37.46	38.30	24	3,522	0.68%
2020/02/27	4	35.83	2	36.65	36.65	2	2,833	0.07%
2020/02/26	2	32.85	13	33.25	33.35	-11	2,335	-0.47%
2020/02/25	30	33.34	33	32.20	32.00	-3	2,178	-0.14%
2020/02/24	14	31.41	1	31.85	31.90	13	1,882	0.69%
2020/02/21	0	0.00	4	29.06	29.00	-4	1,779	-0.22%
2020/02/19	1	27.00	0	0.00	26.90	1	1,745	0.06%
2020/02/18	2	27.20	0	0.00	27.20	2	1,734	0.12%
2020/02/17	0	0.00	4	27.49	27.10	-4	1,726	-0.23%
2020/02/14	1	26.35	0	0.00	26.20	1	1,714	0.06%
2020/02/13	3	25.87	0	0.00	26.20	3	1,704	0.18%
2020/02/12	0	0.00	2	26.63	25.60	-2	1,683	-0.12%
2020/02/11	0	0.00	90	27.28	27.15	-90	1,635	-5.50%
2020/02/10	50	28.23	36	28.40	28.40	14	1,601	0.87%
2020/02/07	1	30.70	30	30.63	31.15	-29	1,556	-1.86%
2020/02/06	8	28.63	25	28.55	28.35	-17	1,436	-1.18%
2020/02/05	34	30.79	22	31.54	31.50	12	1,332	0.90%
2020/02/04	111	29.70	53	29.26	29.70	58	1,164	4.98%	大買/
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	1	20.10	3	20.07	20.35	-2	747	-0.27%
2020/01/17	1	19.00	0	0.00	18.50	1	631	0.16%
2020/01/15	2	18.20	0	0.00	18.00	2	492	0.41%
2020/01/09	0	0.00	1	17.85	17.70	-1	397	-0.25%
2020/01/08	0	0.00	2	17.90	17.80	-2	372	-0.54%
2020/01/07	2	18.05	0	0.00	18.05	2	358	0.56%
2020/01/06	2	18.60	0	0.00	18.45	2	334	0.60%
2020/01/02	1	18.35	0	0.00	18.55	1	195	0.51%
2019/11/26	0	0.00	3	15.65	15.60	-3	25	-11.96%
2019/11/25	0	0.00	1	15.65	15.65	-1	24	-4.00%
2019/07/15	2	15.70	0	0.00	15.75	2	43	4.63%
2019/06/12	0	0.00	0.1	16.10	16.10	-0.1	42	-0.30%
2019/06/03	0	0.00	4	15.85	15.95	-4	42	-9.41%
2018/11/05	1	17.20	0	0.00	17.25	1	30	3.32%
2018/04/23	2	18.15	0	0.00	18.20	2	50	3.97%