嘉裕 (1417)-元大-新盛券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	9.97	0	0.00	9.99	1	204	0.49%
2024/11/14	0	9.99	0	0.00	9.93	0	210	0.00%
2024/11/11	0	0.00	28	9.99	10.05	-28	212	-13.15%
2024/11/01	0.1	10.30	0	0.00	10.20	0.1	225	0.04%
2024/10/24	0	10.15	0	0.00	10.10	0	225	0.01%
2024/10/22	0	10.30	0	0.00	10.15	0	222	0.01%
2024/10/18	0.2	10.30	0	0.00	10.20	0.2	227	0.09%
2024/10/01	0.3	10.40	0	0.00	10.35	0.3	238	0.11%
2024/09/26	0.1	10.30	0	0.00	10.30	0.1	222	0.05%
2024/09/12	0	10.60	0	0.00	10.45	0	210	0.01%
2024/09/04	3	10.65	0	0.00	10.55	3	214	1.40%
2024/08/23	0	11.10	10	11.08	11.15	-10	228	-4.38%
2024/08/21	4	11.00	0	0.00	11.10	4	228	1.75%
2024/08/14	0	10.95	0	0.00	10.85	0	230	0.00%
2024/07/18	0	11.60	20	11.55	11.65	-20	245	-8.14%
2024/07/17	4	11.55	0	0.00	11.60	4	246	1.62%
2024/07/16	0	11.60	0	0.00	11.60	0	253	0.00%
2024/07/11	0	0.00	20	11.51	11.60	-20	261	-7.65%
2024/07/09	0	11.55	0	0.00	11.55	0	261	0.00%
2024/07/05	2	11.35	0	0.00	11.55	2	257	0.78%
2024/06/27	0	11.30	0	0.00	11.30	0	253	0.00%
2024/06/25	0	11.30	0	0.00	11.35	0	252	0.00%
2024/06/13	0	11.30	0	0.00	11.25	0	280	0.01%
2024/06/11	0	11.40	0	0.00	11.40	0	285	0.00%
2024/06/07	0	11.30	0	0.00	11.45	0	291	0.00%
2024/06/04	2	11.45	0	0.00	11.35	2	292	0.68%
2024/06/03	0	11.50	0	0.00	11.40	0	293	0.00%
2024/05/31	0	11.50	0	0.00	11.55	0	294	0.00%
2024/05/30	10	11.48	0	0.00	11.50	10	293	3.41%
2024/05/29	2	11.45	0	0.00	11.55	2	291	0.69%
2024/05/28	0	11.45	0	0.00	11.50	0	289	0.00%
2024/05/21	0	11.55	0	0.00	11.55	0	290	0.00%
2024/05/16	0	11.45	0	0.00	11.45	0	292	0.00%
2024/05/15	0	11.45	0	0.00	11.45	0	292	0.00%
2024/04/23	0	11.20	0	0.00	11.20	0	280	0.00%
2024/04/19	0	11.10	0	0.00	10.95	0	278	0.00%
2024/04/15	0	11.30	0	0.00	11.30	0	302	0.00%
2024/04/12	0	11.35	0	0.00	11.30	0	335	0.00%
2024/04/11	0	11.35	0	0.00	11.25	0	334	0.00%
2024/04/09	0	11.40	0	0.00	11.50	0	325	0.00%
2024/03/21	0	11.25	0	0.00	11.30	0	307	0.00%
2024/03/12	0.1	11.89	0	0.00	11.85	0.1	280	0.03%
2024/03/08	0	11.93	0	0.00	11.80	0	278	0.01%
2024/03/06	0	11.95	0	0.00	12.00	0	275	0.00%
2024/03/01	0	12.00	0	0.00	11.90	0	274	0.00%
2024/02/26	0	12.05	0	0.00	12.05	0	275	0.00%
2024/02/15	0	12.05	0	0.00	11.85	0	275	0.00%
2024/02/05	0	12.05	0	0.00	12.00	0	265	0.00%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.00%
2024/01/17	0.1	12.15	0	0.00	12.00	0.1	251	0.04%
2024/01/16	0	0.00	1	12.00	11.90	-1	244	-0.41%
2024/01/09	5	12.30	0	0.00	12.25	5	221	2.26%
2024/01/08	7	12.41	0	0.00	12.75	7	208	3.36%
2024/01/03	1	11.90	0	0.00	11.90	1	179	0.56%
2023/10/19	0	0.00	0.1	12.00	11.95	-0.1	383	-0.02%
2023/10/16	0	0.00	0	12.45	12.25	0	387	0.00%
2023/10/04	0	0.00	0	12.80	12.45	0	415	-0.01%
2023/09/26	0	0.00	0.1	12.85	12.85	-0.1	436	-0.01%
2023/09/20	0	0.00	0	13.15	13.10	0	511	-0.01%
2023/09/19	0	0.00	0	13.15	13.15	0	520	0.00%
2023/08/29	0	0.00	0.3	12.92	13.25	-0.3	537	-0.05%
2023/08/16	10	13.10	0	0.00	13.00	10	566	1.76%
2023/08/14	20	13.55	0	0.00	13.25	20	567	3.52%
2023/08/11	30	13.55	0	0.00	13.55	30	567	5.29%
2023/08/10	5	13.40	0	0.00	13.40	5	564	0.89%
2023/08/09	10	13.42	0	0.00	13.45	10	567	1.76%
2023/08/07	5	13.25	0	0.00	13.25	5	571	0.87%
2023/08/02	10	13.28	0	0.00	13.20	10	604	1.66%
2023/08/01	12	13.30	0	0.00	13.25	12	605	1.98%
2023/07/17	1	13.55	0	0.00	13.55	1	727	0.14%
2023/07/14	0	0.00	0	13.80	13.50	0	789	0.00%
2023/07/06	8	14.00	0	0.00	13.90	8	1,071	0.75%
2023/07/03	0	0.00	1	14.30	14.25	-1	1,056	-0.09%
2023/06/29	3	14.33	1	14.25	14.45	2	1,042	0.19%
2023/06/28	1	14.05	0	0.00	14.05	1	1,010	0.10%
2023/06/26	0	0.00	18	13.81	13.85	-18	1,069	-1.68%
2023/06/21	18	13.80	0	0.00	13.90	18	1,073	1.68%
2023/06/16	1	14.00	1	13.95	13.80	0	1,071	0.00%
2023/06/12	5	13.95	0	0.00	13.90	5	1,081	0.46%
2023/05/17	0	0.00	1	13.30	13.35	-1	1,418	-0.07%
2023/05/09	2	13.63	0	0.00	13.50	2	2,210	0.09%
2023/05/02	0.1	14.40	0	0.00	14.55	0.1	2,463	0.00%
2023/04/25	4	14.00	0	0.00	13.90	4	2,493	0.16%
2023/04/17	0.1	14.30	0	0.00	14.55	0.1	3,085	0.00%
2023/04/14	0	14.20	2	14.30	14.30	-2	3,417	-0.06%
2023/04/13	0.1	14.05	0	0.00	13.85	0.1	3,467	0.00%
2023/04/12	0.2	13.45	0	0.00	13.60	0.2	3,469	0.00%
2023/04/07	0	13.30	0	0.00	13.35	0	4,552	0.00%
2023/03/28	0	13.40	0	0.00	13.40	0	5,246	0.00%
2023/03/21	0	0.00	1	13.35	13.35	-1	5,933	-0.02%
2023/03/10	1	13.55	0	0.00	13.45	1	7,194	0.01%
2023/02/24	0	0.00	2	14.25	14.10	-2	8,974	-0.02%
2023/02/23	3	14.43	0	0.00	14.35	3	8,991	0.03%
2023/02/21	4	14.73	2	14.40	14.40	2	8,934	0.02%
2023/02/15	0	0.00	4	14.30	14.25	-4	8,772	-0.05%
2023/01/10	0	0.00	1	14.10	13.90	-1	7,477	-0.01%
2023/01/09	0	0.00	8	14.15	14.15	-8	7,436	-0.11%
2023/01/06	0	0.00	8	14.28	14.30	-8	7,389	-0.11%
2023/01/05	23	14.77	10	14.65	14.45	13	7,323	0.18%
2023/01/04	30	14.87	44	14.59	14.50	-14	6,704	-0.21%
2023/01/03	11	14.60	1	14.35	14.55	10	6,302	0.16%
2022/12/29	0	0.00	1	14.65	14.25	-1	6,105	-0.02%
2022/12/28	1	15.25	1	14.80	14.70	0	6,010	0.00%
2022/12/27	7	15.46	0	0.00	15.05	7	5,718	0.12%
2022/12/26	2	14.88	2	15.13	15.25	0	4,996	0.00%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/15	1	14.90	1	14.55	14.90	0	4,137	0.00%
2022/12/14	4	14.40	3	14.10	14.00	1	3,898	0.03%
2022/12/13	1	14.85	2	14.53	13.80	-1	3,761	-0.03%
2022/12/12	1	14.65	1	14.80	14.50	0	3,482	0.00%
2022/12/09	34	14.51	33	14.57	14.35	1	3,268	0.03%
2022/12/08	2	15.30	4	14.85	15.30	-2	2,868	-0.07%
2022/12/06	0	0.00	1	14.60	14.30	-1	2,529	-0.04%
2022/12/05	1	15.00	0	0.00	14.65	1	2,416	0.04%
2022/12/02	5	14.81	2	14.83	14.65	3	2,290	0.13%
2022/12/01	17	15.36	18	15.07	15.25	-1	2,150	-0.05%
2022/11/30	38	16.24	38.5	15.32	15.30	-0.5	1,849	-0.03%
2022/11/29	35	15.20	33	15.58	15.95	2	1,108	0.18%
2022/11/28	2	13.80	0	0.00	14.50	2	684	0.29%
2022/11/25	1	12.60	0	0.00	13.20	1	416	0.24%
2022/11/24	1	12.05	1	12.10	12.00	0	336	0.00%
2022/11/23	0	0.00	10	12.20	12.30	-10	320	-3.12%
2022/11/08	0	0.00	6	11.30	11.30	-6	165	-3.63%
2022/11/07	6	11.60	0	0.00	11.60	6	162	3.69%
2022/06/14	0	0.00	18	10.77	10.85	-18	175	-10.24%
2022/05/12	1	10.45	0	0.00	10.60	1	183	0.55%
2022/05/10	1	11.10	0	0.00	11.10	1	175	0.57%
2022/05/09	16	11.40	0	0.00	11.30	16	168	9.48%
2022/05/03	1	11.80	0	0.00	11.90	1	179	0.56%
2022/04/27	3	12.23	0	0.00	11.85	3	184	1.63%
2022/04/26	1	12.75	0	0.00	12.75	1	176	0.57%
2022/04/25	1	12.95	0	0.00	12.85	1	177	0.56%
2022/04/21	2	13.00	0	0.00	13.10	2	186	1.07%
2022/04/15	0	13.10	0	0.00	13.00	0	200	0.00%
2022/03/31	0	0.00	2	13.50	13.45	-2	222	-0.90%
2022/03/29	0	0.00	3	13.50	13.50	-3	223	-1.34%
2022/03/18	0	14.05	0	0.00	13.90	0	239	0.00%
2022/01/25	0	0.00	1	13.75	13.60	-1	362	-0.28%
2022/01/24	0	14.05	2	14.00	14.00	-2	373	-0.54%
2022/01/21	0	0.00	1	14.15	14.10	-1	371	-0.27%
2022/01/14	0	0.00	2	14.35	14.35	-2	363	-0.55%
2022/01/12	1	14.60	0	0.00	14.60	1	360	0.28%
2022/01/10	1	14.60	0	0.00	14.65	1	382	0.26%
2022/01/07	2	14.58	0	0.00	14.70	2	384	0.52%
2022/01/06	2	14.65	0	0.00	14.65	2	384	0.52%
2022/01/04	1	15.00	0	0.00	15.00	1	383	0.26%
2022/01/03	1	14.75	0	0.00	14.75	1	374	0.27%
2021/12/29	1	14.60	0	0.00	14.70	1	375	0.27%
2021/12/28	1	14.60	0	0.00	14.60	1	373	0.27%
2021/12/27	1	14.60	0	0.00	14.60	1	380	0.26%
2021/12/23	1	14.40	0	0.00	14.40	1	437	0.23%
2021/12/22	2	14.48	0	0.00	14.45	2	440	0.45%
2021/12/21	2	14.45	0	0.00	14.50	2	449	0.45%
2021/12/20	2	14.50	0	0.00	14.50	2	474	0.42%
2021/11/26	2	14.50	0	0.00	14.40	2	439	0.46%
2021/11/17	0	15.00	0	0.00	14.90	0	437	0.00%
2021/11/11	1	15.10	0	0.00	14.80	1	426	0.23%
2021/11/05	8	13.94	8	13.94	14.00	0	413	0.00%
2021/11/02	0	0.00	18	13.76	13.75	-18	420	-4.29%
2021/11/01	18	13.88	2	13.85	13.85	16	432	3.70%
2021/10/18	2	14.10	0	0.00	14.05	2	478	0.42%
2021/10/08	0	0.00	1	14.15	13.85	-1	517	-0.19%
2021/08/11	0	14.75	0	0.00	14.50	0	2,671	0.00%
2021/07/19	2	15.00	0	0.00	15.00	2	4,379	0.05%
2021/07/13	4	14.95	0	0.00	14.90	4	5,059	0.08%
2021/07/12	1	15.45	0	0.00	15.40	1	5,076	0.02%
2021/07/09	1	15.60	0	0.00	15.60	1	5,079	0.02%
2021/07/08	0	15.90	0	0.00	15.85	0	5,095	0.00%
2021/07/07	2	15.60	0	0.00	15.45	2	5,164	0.04%
2021/07/06	0	0.00	1	16.00	16.00	-1	5,260	-0.02%
2021/07/05	1	16.20	0	0.00	15.95	1	5,255	0.02%
2021/07/02	20	17.65	20	17.95	16.65	0	5,220	0.00%
2021/07/01	0	0.00	1	17.80	17.25	-1	4,971	-0.02%
2021/06/30	0	0.00	12	16.20	16.70	-12	4,816	-0.25%
2021/06/29	1	15.65	1	15.80	15.70	0	4,773	0.00%
2021/06/28	1	15.90	0	0.00	15.95	1	4,796	0.02%
2021/06/25	2	15.95	0	0.00	15.80	2	4,799	0.04%
2021/06/22	0	0.00	12	15.35	15.35	-12	4,847	-0.25%
2021/06/21	12	14.90	0	0.00	14.90	12	5,014	0.24%
2021/06/18	0	0.00	2	15.40	15.30	-2	5,018	-0.04%
2021/06/16	0	0.00	13	15.32	15.35	-13	5,042	-0.26%
2021/06/15	13	14.88	6	14.84	15.20	7	5,129	0.14%
2021/06/11	0	0.00	5	15.45	15.15	-5	5,139	-0.10%
2021/06/09	5	15.90	5	15.85	15.75	0	5,234	0.00%
2021/06/07	25	16.20	4	16.00	16.10	21	5,210	0.40%
2021/06/04	10	16.55	2	16.55	16.10	8	5,188	0.15%
2021/06/03	11.5	17.08	12	17.28	17.10	-0.5	5,103	-0.01%
2021/06/02	6	16.46	8	16.40	16.60	-2	4,942	-0.04%
2021/06/01	2	15.55	2	16.08	16.50	0	4,890	0.00%
2021/05/31	0	0.00	4	15.90	15.70	-4	4,846	-0.08%
2021/05/27	1	16.00	0	0.00	16.05	1	4,768	0.02%
2021/05/26	9	16.23	7	16.34	16.25	2	4,740	0.04%
2021/05/25	0	0.00	5	16.90	15.95	-5	4,669	-0.11%
2021/05/24	24.5	16.00	27	16.09	16.60	-2.5	4,493	-0.06%
2021/05/21	2	15.45	0	0.00	15.40	2	4,311	0.05%
2021/05/20	17	15.20	67	15.18	14.60	-50	4,191	-1.19%
2021/05/19	7	14.21	2	14.20	14.45	5	4,126	0.12%
2021/05/18	4	13.43	0	0.00	13.95	4	4,088	0.10%
2021/05/17	2	13.00	1	12.70	12.75	1	4,048	0.02%
2021/05/14	0	0.00	5	14.55	13.90	-5	3,974	-0.13%
2021/05/13	2	14.55	0	0.00	14.55	2	3,865	0.05%
2021/05/12	28	16.91	21	16.98	15.65	7	3,565	0.20%
2021/05/11	0	0.00	1.2	17.15	17.15	-1.2	3,095	-0.04%
2021/05/10	0	0.00	13	15.60	15.60	-13	2,770	-0.47%
2021/05/07	0	0.00	0.5	14.15	14.20	-0.5	2,729	-0.02%
2021/05/06	0.2	14.25	0	0.00	13.90	0.2	2,712	0.01%
2021/05/04	0	0.00	5	14.92	13.75	-5	2,650	-0.19%
2021/05/03	1	14.65	0	0.00	14.60	1	2,574	0.04%
2021/04/29	2	14.93	0	0.00	14.80	2	2,515	0.08%
2021/04/28	1	15.10	1	15.30	15.10	0	2,461	0.00%
2021/04/23	0	0.00	1	14.60	14.60	-1	2,329	-0.04%
2021/04/22	3	15.13	38	15.50	14.80	-35	2,304	-1.52%
2021/04/21	7	15.37	0	0.00	15.35	7	2,166	0.32%
2021/04/20	6	14.24	5	15.37	15.55	1	2,036	0.05%
2021/04/08	0	12.10	2	12.05	12.05	-2	1,454	-0.14%
2021/04/06	2	12.25	50	12.20	12.15	-48	1,441	-3.33%
2021/03/17	55	11.65	0	0.00	11.65	55	1,047	5.25%
2021/03/16	8	11.73	8	11.60	11.55	0	1,044	0.00%
2021/03/11	0	0.00	1	11.30	11.25	-1	932	-0.11%
2021/03/04	0	11.10	0	0.00	11.15	0	994	0.00%
2021/02/25	50	11.20	0	0.00	11.25	50	1,091	4.58%
2021/02/19	1	11.10	0	0.00	11.05	1	1,096	0.09%
2021/02/17	0	0.00	1	10.75	10.75	-1	1,124	-0.09%
2021/02/05	1	10.50	0	0.00	10.60	1	1,137	0.09%
2021/02/02	0	0.00	1	10.70	10.65	-1	1,284	-0.08%
2021/02/01	1	10.40	0	0.00	10.45	1	1,369	0.07%
2021/01/29	3	10.70	0	0.00	10.55	3	1,421	0.21%
2021/01/26	1	10.70	0	0.00	10.70	1	1,452	0.07%
2021/01/22	0	0.00	16	10.55	10.55	-16	1,473	-1.09%
2021/01/11	0	0.00	10	11.25	11.40	-10	1,580	-0.63%
2021/01/04	10	11.70	0	0.00	11.70	10	1,714	0.58%
2020/12/28	1	11.15	0	0.00	11.15	1	1,679	0.06%
2020/12/16	0	0.00	8	10.75	10.75	-8	1,884	-0.42%
2020/12/14	0	0.00	1.5	10.67	10.80	-1.5	2,394	-0.06%
2020/11/27	16	11.49	0	0.00	11.45	16	3,232	0.50%
2020/11/25	0	0.00	2	11.55	11.35	-2	3,207	-0.06%
2020/11/23	0	0.00	2	11.50	11.40	-2	3,118	-0.06%
2020/11/20	0	0.00	1	11.20	11.20	-1	3,092	-0.03%
2020/11/12	1	11.65	1	11.45	11.35	0	3,045	0.00%
2020/11/09	1	11.35	1	11.55	11.50	0	2,918	0.00%
2020/11/03	0	0.00	1	10.60	10.65	-1	2,777	-0.04%
2020/10/28	1	11.25	0	0.00	10.95	1	2,753	0.04%
2020/10/19	1	11.15	0	0.00	11.05	1	2,706	0.04%
2020/10/16	1	11.35	5	11.71	11.45	-4	2,662	-0.15%
2020/10/14	1	11.20	1	11.35	11.15	0	2,529	0.00%
2020/10/12	1	11.25	0	0.00	11.00	1	2,529	0.04%
2020/10/05	0	0.00	1	11.00	11.15	-1	2,679	-0.04%
2020/09/30	1	11.25	0	0.00	11.05	1	2,754	0.04%
2020/09/28	1	11.35	0	0.00	11.10	1	2,813	0.04%
2020/09/25	2	10.90	0	0.00	10.75	2	3,105	0.06%
2020/09/24	4	11.16	0	0.00	11.00	4	3,111	0.13%
2020/09/23	0	0.00	3	11.75	11.60	-3	3,101	-0.10%
2020/09/22	8	12.07	1	11.95	12.00	7	3,086	0.23%
2020/09/21	1	12.15	0	0.00	11.85	1	2,950	0.03%
2020/09/18	3	12.22	4	12.16	12.05	-1	2,924	-0.03%
2020/09/17	12	12.11	13	12.53	12.70	-1	2,815	-0.04%
2020/09/16	15	11.83	15	11.59	11.55	0	2,472	0.00%
2020/09/15	4	11.99	5	12.07	12.05	-1	2,472	-0.04%
2020/09/14	5	12.10	19	12.37	12.30	-14	2,416	-0.58%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/09/09	1	9.70	0	0.00	10.15	1	1,961	0.05%
2020/08/12	2	9.13	0	0.00	9.20	2	2,022	0.10%
2020/08/07	0	0.00	3	9.35	9.30	-3	2,026	-0.15%
2020/08/05	1	9.40	8	9.40	9.36	-7	2,034	-0.34%
2020/08/04	9	9.47	0	0.00	9.42	9	2,050	0.44%
2020/07/30	1	9.36	0	0.00	9.37	1	2,063	0.05%
2020/07/29	2	9.30	0	0.00	9.31	2	2,062	0.10%
2020/07/27	1	9.21	0	0.00	9.37	1	2,070	0.05%
2020/07/22	1	9.72	0.2	9.60	9.64	0.8	2,110	0.04%
2020/07/21	0	0.00	2	9.49	9.45	-2	2,110	-0.09%
2020/07/14	3	10.00	0	0.00	10.10	3	2,109	0.14%
2020/07/09	15	10.80	0	0.00	10.95	15	1,938	0.77%
2020/07/08	3	10.60	0	0.00	10.80	3	1,863	0.16%
2020/07/07	5	10.65	1	10.70	10.90	4	1,837	0.22%
2020/07/06	1	11.40	0	0.00	11.10	1	1,763	0.06%
2020/07/01	5	9.94	0	0.00	10.15	5	1,364	0.37%
2020/06/29	0	0.00	5	10.00	9.80	-5	1,357	-0.37%
2020/06/19	1	9.51	1	9.58	9.50	0	1,164	0.00%
2020/06/18	3	9.46	10	9.39	9.37	-7	1,145	-0.61%
2020/06/17	12	9.26	2	9.62	9.62	10	993	1.01%
2020/06/11	5	8.68	0	0.00	8.48	5	878	0.57%
2020/06/08	2	8.57	1	8.67	8.63	1	860	0.12%
2020/06/05	4	8.63	0	0.00	8.60	4	854	0.47%
2020/06/04	1	8.35	0	0.00	8.70	1	848	0.12%
2020/05/29	0	0.00	2	8.14	8.15	-2	781	-0.26%
2020/05/28	0	0.00	1	8.23	8.18	-1	779	-0.13%
2020/05/26	0	0.00	5	8.28	8.21	-5	774	-0.65%
2020/05/25	0	0.00	3	8.25	8.25	-3	735	-0.41%
2020/05/22	5	7.86	0	0.00	7.87	5	739	0.68%
2020/05/21	5	8.05	6	8.12	8.01	-1	734	-0.14%
2020/05/19	0	0.00	1	7.98	7.98	-1	717	-0.14%
2020/05/14	5	7.81	0	0.00	7.77	5	719	0.70%
2020/05/12	2	8.00	0	0.00	8.05	2	708	0.28%
2020/05/11	0	0.00	3	8.16	8.13	-3	701	-0.43%
2020/05/04	9	7.86	0	0.00	7.89	9	676	1.33%
2020/04/29	2	7.93	0	0.00	7.90	2	651	0.31%
2020/04/21	1	8.00	1	8.07	8.09	0	576	0.00%
2020/04/20	0.5	8.57	0	0.00	8.61	0.5	557	0.09%
2020/04/17	0	0.00	1	8.53	8.51	-1	555	-0.18%
2020/04/16	3	8.40	3	8.49	8.43	0	553	0.00%
2020/04/15	1	8.48	0	0.00	8.65	1	550	0.18%
2020/04/14	1	8.57	0	0.00	8.57	1	572	0.17%
2020/03/24	2	7.71	0	0.00	7.70	2	685	0.29%
2020/02/27	0	0.00	4	9.92	9.94	-4	819	-0.49%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/17	2	9.71	0	0.00	9.80	2	834	0.24%
2020/02/04	0	9.48	0	0.00	9.51	0	821	0.00%
2020/02/03	2	9.31	0	0.00	9.29	2	824	0.24%
2020/01/30	2	9.49	0	0.00	9.43	2	837	0.24%
2020/01/20	2	9.96	0	0.00	9.96	2	834	0.24%
2019/12/31	1	9.99	0	0.00	9.99	1	970	0.10%
2019/12/25	1	10.40	0	0.00	10.30	1	957	0.10%
2019/12/17	0	0.00	1.7	10.55	10.60	-1.7	888	-0.19%
2019/11/19	4	10.08	0	0.00	10.00	4	1,108	0.36%
2019/11/11	1	10.00	0	0.00	9.95	1	1,122	0.09%
2019/11/06	0	0.00	9	9.90	9.85	-9	1,122	-0.80%
2019/10/18	0	0.00	7	9.96	9.96	-7	1,156	-0.60%
2019/10/17	0	0.00	3	9.96	9.97	-3	1,156	-0.26%
2019/10/04	5	9.55	0	0.00	9.65	5	1,065	0.47%
2019/09/19	2	9.43	0	0.00	9.40	2	1,053	0.19%
2019/09/10	0	0.00	10	9.19	9.24	-10	1,058	-0.94%
2019/08/28	0	0.00	10	6.66	6.61	-10	1,032	-0.97%
2019/08/26	0	0.00	5	6.56	6.55	-5	1,016	-0.49%
2019/08/19	0	0.00	4	6.56	6.63	-4	1,268	-0.32%
2019/08/16	0	0.00	2	6.63	6.60	-2	1,276	-0.16%
2019/08/15	0	0.00	1	6.61	6.56	-1	1,263	-0.08%
2019/08/14	7	6.51	0	0.00	6.49	7	1,235	0.57%
2019/08/13	18	6.52	15	6.35	6.51	3	1,255	0.24%
2019/08/05	1	6.00	0	0.00	6.03	1	1,366	0.07%
2019/07/31	0	0.00	2	6.35	6.32	-2	1,351	-0.15%
2019/07/19	2	6.23	3	6.20	6.16	-1	1,275	-0.08%
2019/07/05	3	6.30	3	6.28	6.26	0	1,299	0.00%
2019/06/27	1	6.03	0	0.00	6.05	1	1,434	0.07%
2019/06/24	2	6.02	0	0.00	6.03	2	1,830	0.11%
2019/06/21	1	6.03	0	0.00	6.03	1	1,824	0.05%
2019/06/20	1	6.03	0	0.00	6.03	1	1,823	0.05%
2019/06/19	2	6.04	64.8	6.04	6.04	-62.8	1,819	-3.45%
2019/06/18	2	6.06	0	0.00	6.02	2	1,821	0.11%
2019/06/17	1	6.09	0	0.00	6.10	1	1,817	0.06%
2019/06/14	2	6.11	0	0.00	6.12	2	1,812	0.11%
2019/06/13	1	6.15	0	0.00	6.16	1	1,808	0.06%
2019/06/11	1	6.09	0	0.00	6.10	1	1,794	0.06%
2019/06/10	1	6.08	0	0.00	6.09	1	1,794	0.06%
2019/06/05	1	6.11	0	0.00	6.11	1	1,798	0.06%
2019/05/30	6	6.33	0	0.00	6.33	6	1,793	0.33%
2019/05/27	0	0.00	21	6.41	6.64	-21	1,665	-1.26%
2019/05/24	0	0.00	32	6.38	6.30	-32	1,576	-2.03%
2019/05/21	1	6.05	0	0.00	6.08	1	1,433	0.07%
2019/05/20	2	6.21	0	0.00	6.14	2	1,423	0.14%
2019/05/16	0	0.00	50	5.91	5.97	-50	1,294	-3.86%
2019/05/15	30	6.02	0	0.00	5.96	30	1,281	2.34%
2019/05/14	70	6.22	0	0.00	6.20	70	1,257	5.57%
2019/05/07	0	0.00	1	5.70	5.67	-1	1,108	-0.09%
2019/04/26	0	0.00	2	5.82	5.80	-2	1,081	-0.18%
2019/04/18	0	0.00	0	5.81	5.81	0	1,053	0.00%
2019/04/03	0	0.00	10	6.00	6.02	-10	999	-1.00%
2019/04/01	0	0.00	2	5.77	6.00	-2	939	-0.21%
2019/03/29	5	5.80	1	5.80	5.84	4	891	0.45%
2019/03/28	5	6.08	6	6.00	6.09	-1	787	-0.13%
2019/03/27	0	0.00	3	5.54	5.54	-3	582	-0.51%
2019/03/20	0	0.00	2	5.08	5.08	-2	517	-0.39%
2019/03/14	2	5.36	2	5.32	5.32	0	569	0.00%
2019/03/12	0	0.00	4	5.31	5.35	-4	777	-0.51%
2019/03/06	0	0.00	3	5.11	5.18	-3	801	-0.37%
2019/03/05	3	5.06	3	5.10	5.06	0	812	0.00%
2019/01/25	2	4.82	0	0.00	4.81	2	803	0.25%
2019/01/10	0	4.76	0	0.00	4.76	0	827	0.00%
2019/01/09	0	0.00	2	4.72	4.75	-2	830	-0.24%
2018/12/19	1	4.98	0	0.00	4.98	1	815	0.12%
2018/12/17	2	5.11	0	0.00	5.11	2	814	0.25%
2018/12/12	0	0.00	12	5.20	5.20	-12	811	-1.48%
2018/12/11	3	5.18	1	5.10	5.08	2	807	0.25%
2018/12/10	2	5.27	0	0.00	5.11	2	807	0.25%
2018/12/05	0	0.00	6	5.63	5.63	-6	660	-0.91%
2018/11/05	0	0.00	20	4.40	4.47	-20	564	-3.54%
2018/11/02	0	0.00	10	4.43	4.46	-10	564	-1.77%
2018/10/11	1	4.56	0	0.00	4.51	1	544	0.18%
2018/10/03	0	0.00	10	5.01	5.02	-10	568	-1.76%
2018/09/25	12	5.13	0	0.00	5.02	12	614	1.95%
2018/09/11	1	4.80	0	0.00	4.89	1	722	0.14%
2018/08/23	2	5.33	0	0.00	5.48	2	1,806	0.11%
2018/08/02	1	5.16	0	0.00	5.17	1	2,773	0.04%
2018/07/25	0	0.00	0.6	5.20	5.23	-0.6	2,757	-0.02%
2018/07/23	2	5.22	0	0.00	5.21	2	2,765	0.07%
2018/07/17	1	5.31	0	0.00	5.29	1	2,759	0.04%
2018/07/09	2	5.49	0	0.00	5.53	2	2,720	0.07%
2018/07/02	3	5.46	0	0.00	5.47	3	2,681	0.11%
2018/06/27	1	5.71	0	0.00	5.72	1	2,643	0.04%
2018/06/26	1	5.67	0	0.00	5.68	1	2,636	0.04%
2018/06/22	1	6.07	0	0.00	6.08	1	2,581	0.04%
2018/06/20	2	6.21	0	0.00	6.08	2	2,556	0.08%
2018/06/19	5	6.33	0	0.00	6.28	5	2,530	0.20%
2018/06/15	1	6.30	0	0.00	6.22	1	2,509	0.04%
2018/06/14	2	6.37	0	0.00	6.31	2	2,492	0.08%
2018/06/12	6	7.14	6	7.19	6.78	0	2,425	0.00%
2018/06/11	3	6.78	4	6.56	6.78	-1	2,298	-0.04%
2018/06/08	3	6.20	0	0.00	6.17	3	2,166	0.14%
2018/06/05	1	6.75	5	6.71	6.75	-4	2,038	-0.20%
2018/06/04	4	6.44	1	6.53	6.49	3	1,967	0.15%
2018/06/01	22	6.76	13	6.94	6.83	9	1,879	0.48%
2018/05/31	18	6.56	6	6.61	6.71	12	1,686	0.71%
2018/05/30	1	6.08	0	0.00	6.10	1	1,422	0.07%
2018/05/29	1	5.54	2	5.54	5.55	-1	1,169	-0.09%
2018/05/25	0	5.04	30	5.07	5.09	-30	1,056	-2.84%
2018/05/24	0	0.00	8	5.10	5.10	-8	1,030	-0.78%
2018/05/23	2	5.19	0	0.00	5.11	2	1,013	0.20%
2018/05/22	2	5.18	0	0.00	5.09	2	998	0.20%
2018/05/21	0	0.00	10	5.43	5.32	-10	957	-1.04%
2018/05/18	4	5.41	4	5.61	5.44	0	924	0.00%
2018/05/17	48	5.53	0	0.00	5.63	48	865	5.55%
2018/05/16	0	0.00	1	5.31	5.31	-1	680	-0.15%
2018/05/15	0	0.00	10	4.90	4.83	-10	546	-1.83%
2018/05/14	10	4.95	0	0.00	4.95	10	487	2.05%
2018/01/11	1	4.72	0	0.00	4.74	1	316	0.32%