大魯閣 (1432)-元大-新盛券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
141張
產業
上市運動休閒▼0.90%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	18.10	18.10	-2	830	-0.24%
2024/05/10	0	0.00	1	18.05	18.00	-1	899	-0.11%
2024/05/08	0	0.00	1	18.05	18.15	-1	962	-0.10%
2024/05/07	2	18.25	0	0.00	18.20	2	982	0.20%
2024/04/29	0	0.00	1	18.10	18.10	-1	1,051	-0.10%
2024/04/24	1	17.60	0	0.00	17.65	1	1,064	0.09%
2024/04/19	1	17.30	0	0.00	17.35	1	1,086	0.09%
2024/04/02	1	18.30	0.2	18.40	18.30	0.8	1,195	0.07%
2024/04/01	0	18.60	0	0.00	18.50	0	1,197	0.00%
2024/03/29	1	18.85	0	0.00	18.85	1	1,198	0.08%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/27	1	19.85	0.3	20.00	19.80	0.7	1,199	0.06%
2024/03/25	0	19.93	2	19.88	20.00	-2	1,190	-0.17%
2024/03/22	0.3	19.45	0	0.00	19.45	0.3	1,183	0.03%
2024/03/21	0	19.40	4	19.40	19.40	-4	1,192	-0.34%
2024/03/20	0	0.00	0	19.30	19.20	0	1,194	0.00%
2024/03/19	0	19.48	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.75	2	19.50	19.50	-2	1,183	-0.17%
2024/03/15	3	19.45	0	0.00	19.30	3	1,188	0.25%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	3	19.50	0	0.00	19.30	3	1,191	0.25%
2024/03/12	0	0.00	1	20.25	20.25	-1	1,174	-0.09%
2024/03/11	0	19.94	3	19.93	19.80	-3	1,165	-0.26%
2024/03/08	2	19.40	0.3	19.35	19.15	1.7	1,160	0.14%
2024/03/07	7	20.09	2	20.00	20.00	5	1,139	0.44%
2024/03/06	4	21.72	0	0.00	21.50	4	1,079	0.38%
2024/03/05	2	21.75	0	0.00	21.60	2	970	0.21%
2024/03/04	2	21.65	2	22.65	22.40	0	956	0.00%
2024/03/01	3	23.53	0	0.00	23.10	3	897	0.33%
2024/02/29	0.5	24.66	0.1	24.19	24.75	0.4	866	0.05%
2024/02/27	0	23.65	1.1	23.65	23.75	-1	854	-0.12%
2024/02/26	0	22.88	0.1	22.97	23.10	-0.1	857	-0.01%
2024/02/22	0	22.50	0	22.50	22.55	0	926	0.00%
2024/02/20	1	21.20	0	0.00	21.45	1	922	0.11%
2024/02/19	0	0.00	0	21.35	21.25	0	927	0.00%
2024/02/15	0	0.00	1	21.40	21.40	-1	916	-0.11%
2024/02/05	0	0.00	47	20.51	21.20	-47	895	-5.25%
2024/02/02	0	0.00	1	20.85	20.50	-1	877	-0.11%
2024/02/01	15	21.24	1	20.60	20.50	14	867	1.61%
2024/01/31	10	21.45	2.1	21.62	21.90	8	831	0.96%
2024/01/30	10.1	20.87	2	21.09	21.00	8	803	1.00%
2024/01/29	15	20.58	1.1	20.55	21.00	14	782	1.79%
2024/01/26	2.1	20.46	21.1	20.10	20.35	-19.1	758	-2.51%
2024/01/24	0.1	19.75	0.3	19.70	19.70	-0.2	713	-0.02%
2024/01/23	20	19.60	12	19.73	19.60	8	704	1.14%
2024/01/22	2	19.35	0	0.00	19.20	2	694	0.29%
2024/01/18	0	0.00	2	19.35	19.35	-2	680	-0.29%
2024/01/17	2	19.35	2	19.40	19.35	0	674	0.00%
2024/01/12	4	19.49	0	0.00	19.30	4	651	0.61%
2024/01/11	3	19.88	1.4	19.47	20.00	1.7	627	0.26%
2024/01/05	0	0.00	3	19.30	19.40	-3	590	-0.51%
2024/01/04	3	19.40	0.1	19.40	19.35	2.9	593	0.49%
2024/01/03	0	0.00	5	19.39	19.50	-5	582	-0.86%
2024/01/02	0	0.00	1	19.25	19.15	-1	557	-0.18%
2023/12/29	0	0.00	2	19.03	18.70	-2	548	-0.36%
2023/12/28	0	0.00	1	18.85	18.80	-1	537	-0.19%
2023/12/27	0	0.00	1	18.95	18.95	-1	531	-0.19%
2023/12/26	1	18.80	1	18.90	18.90	0	524	0.00%
2023/12/25	0	0.00	1	18.65	18.65	-1	515	-0.19%
2023/12/22	1	18.70	2.4	18.84	18.95	-1.4	504	-0.28%
2023/12/21	0	0.00	1	18.35	18.35	-1	487	-0.21%
2023/12/20	3	18.25	0	0.00	18.25	3	484	0.62%
2023/12/19	4.1	18.20	1	18.20	18.40	3.1	478	0.65%
2023/12/18	0	0.00	0.1	18.35	18.40	-0.1	470	-0.02%
2023/12/15	0	0.00	12	17.71	17.70	-12	457	-2.62%
2023/12/14	1	17.75	0	0.00	17.75	1	449	0.22%
2023/12/12	5	17.52	6.5	17.84	17.85	-1.5	434	-0.34%
2023/12/11	2	17.35	0	0.00	17.25	2	418	0.48%
2023/12/08	1	17.75	0	0.00	17.60	1	414	0.24%
2023/12/07	3	17.55	0	0.00	17.50	3	410	0.73%
2023/12/06	1.9	17.87	0	0.00	17.80	1.9	408	0.47%
2023/12/04	0	18.10	0	0.00	18.00	0	394	0.00%
2023/12/01	1	18.15	0	0.00	18.25	1	384	0.26%
2023/11/29	5	18.18	0	0.00	18.80	5	372	1.34%
2023/11/28	0	18.74	1.5	18.70	18.70	-1.5	362	-0.40%
2023/11/27	7	18.66	0	0.00	18.40	7	358	1.95%
2023/11/24	2	19.10	1	19.15	19.15	1	346	0.29%
2023/11/22	0.7	19.68	11.5	19.92	19.70	-10.8	308	-3.51%
2023/11/21	7	18.71	4	18.95	18.95	3	245	1.22%
2023/11/20	0	0.00	1	18.05	17.80	-1	205	-0.49%
2023/11/17	1	17.20	1	18.20	18.30	0	192	0.00%
2023/11/16	0	0.00	2	17.50	17.50	-2	169	-1.18%
2023/11/15	0	0.00	0	16.75	16.65	0	157	0.00%
2023/11/14	0	0.00	2	16.90	16.70	-2	155	-1.29%
2023/11/10	0	16.00	0	0.00	16.20	0	154	0.00%
2023/10/23	0	0.00	0	15.60	15.75	0	231	0.00%
2023/10/11	5	16.35	0	0.00	16.25	5	281	1.78%
2023/09/28	1	16.55	1	16.55	16.55	0	330	0.00%
2023/09/27	2	16.55	0	0.00	16.55	2	340	0.59%
2023/09/25	1	16.60	0	0.00	16.60	1	352	0.28%
2023/09/12	0	0.00	0.2	16.85	16.70	-0.2	489	-0.04%
2023/09/11	0	0.00	0	16.95	16.55	0	505	0.00%
2023/09/04	1	16.85	0	0.00	16.80	1	824	0.12%
2023/08/30	0	0.00	2	16.85	16.90	-2	857	-0.23%
2023/08/24	1	16.55	0	0.00	16.45	1	887	0.11%
2023/08/23	2	16.60	0	0.00	16.55	2	895	0.22%
2023/08/16	2	16.48	0	0.00	16.50	2	1,037	0.19%
2023/08/04	0	0.00	1	18.30	18.30	-1	1,057	-0.09%
2023/07/19	0	0.00	4	17.08	16.95	-4	1,019	-0.39%
2023/07/17	4	16.80	0	17.05	16.65	4	1,016	0.39%
2023/07/11	0	0.00	12	17.80	17.70	-12	1,013	-1.18%
2023/07/07	0	0.00	2	17.80	17.90	-2	1,006	-0.20%
2023/07/06	3	17.40	0	0.00	17.45	3	1,004	0.30%
2023/06/30	1	18.65	0	0.00	18.70	1	976	0.10%
2023/06/28	0	0.00	1	18.95	18.75	-1	999	-0.10%
2023/06/26	2	18.85	1	19.00	18.90	1	1,000	0.10%
2023/06/21	0	19.15	2	19.15	19.15	-2	1,002	-0.20%
2023/06/20	2	19.50	2.1	19.47	19.60	-0.1	984	-0.01%
2023/06/19	2	18.75	0	0.00	18.70	2	977	0.20%
2023/06/16	10	19.10	0	18.65	18.70	10	979	1.02%
2023/06/14	0	0.00	10	19.40	18.90	-10	1,001	-1.00%
2023/06/13	1.1	19.29	2	19.32	19.40	-0.9	1,006	-0.09%
2023/06/12	2	19.24	1.5	19.28	19.00	0.5	997	0.05%
2023/06/09	11.5	18.82	3.1	19.18	19.20	8.5	994	0.85%
2023/06/08	3.1	18.75	3.5	18.82	18.90	-0.4	939	-0.04%
2023/06/07	0	0.00	0	17.15	17.20	0	884	0.00%
2023/06/02	0	16.85	0	0.00	16.65	0	1,108	0.00%
2023/05/31	5	16.90	0	0.00	16.70	5	1,137	0.44%
2023/05/26	0	0.00	1	16.65	16.85	-1	1,187	-0.08%
2023/05/24	0.4	17.48	3.1	17.39	17.80	-2.7	1,179	-0.23%
2023/05/18	0	0.00	1	15.60	15.60	-1	1,257	-0.08%
2023/05/17	1	15.50	0	0.00	15.70	1	1,305	0.08%
2023/05/16	0	0.00	0	15.55	15.55	0	1,387	0.00%
2023/05/12	0	0.00	1	16.00	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	16.00	15.65	-1	1,426	-0.07%
2023/05/09	0	0.00	3	15.15	15.10	-3	1,572	-0.19%
2023/04/28	0	0.00	1	15.55	15.55	-1	1,651	-0.06%
2023/04/27	0	15.15	0	0.00	15.35	0	1,656	0.00%
2023/04/25	2	15.45	0	0.00	15.00	2	1,658	0.12%
2023/04/20	2	15.73	0	0.00	15.65	2	1,652	0.12%
2023/04/18	0	0.00	6	16.15	16.15	-6	1,643	-0.37%
2023/04/17	6.1	16.54	1	16.60	16.50	5.1	1,631	0.31%
2023/04/11	0	0.00	1	16.30	16.25	-1	1,625	-0.06%
2023/04/10	0	16.70	6	16.50	16.50	-6	1,620	-0.37%
2023/04/07	1	16.50	5	16.55	16.55	-4	1,617	-0.25%
2023/03/31	1	16.50	0	16.45	16.50	1	1,614	0.06%
2023/03/30	5	16.30	1.2	16.54	16.30	3.8	1,611	0.24%
2023/03/29	4	16.78	0	16.80	16.75	4	1,598	0.25%
2023/03/28	3.3	17.12	3	17.20	17.20	0.3	1,584	0.02%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.40	0	0.00	17.10	0	1,563	0.00%
2023/03/23	2	17.33	0	0.00	17.25	2	1,553	0.13%
2023/03/22	3	17.42	8	17.90	17.50	-5	1,545	-0.32%
2023/03/21	2	17.10	0	0.00	17.15	2	1,521	0.13%
2023/03/20	0	16.90	0	0.00	16.95	0	1,510	0.00%
2023/03/17	2	16.57	10	16.21	17.25	-8	1,493	-0.54%
2023/03/16	11	15.61	18	15.90	15.70	-7	1,457	-0.48%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	5	16.79	0	0.00	16.65	5	1,402	0.36%
2023/03/13	0	17.56	0	0.00	17.45	0	1,367	0.00%
2023/03/10	4	18.85	0	0.00	18.80	4	1,319	0.30%
2023/03/09	11.1	20.96	0	20.75	20.25	11	1,268	0.87%
2023/03/06	1	18.00	2.1	18.45	18.45	-1.1	1,021	-0.10%
2023/03/03	7	17.71	6	17.66	17.90	1	1,009	0.10%
2023/03/02	1	18.30	1	18.30	18.20	0	989	0.00%
2023/03/01	1	18.65	0	0.00	18.60	1	967	0.10%
2023/02/24	5	18.70	25	18.15	18.55	-20	953	-2.10%
2023/02/23	2	19.10	2	19.15	19.15	0	919	0.00%
2023/02/22	6	18.82	0	0.00	18.80	6	891	0.67%
2023/02/21	30	19.07	6	19.33	19.20	24	867	2.77%
2023/02/20	1	18.40	17	19.26	19.45	-16	832	-1.92%
2023/02/17	16	17.95	7	17.77	17.75	9	783	1.15%
2023/02/16	6	17.38	2	17.40	17.50	4	753	0.53%
2023/02/15	2	17.70	1	17.60	17.30	1	720	0.13%
2023/02/14	2	17.23	4.1	17.45	17.45	-2.1	664	-0.31%
2023/02/10	0	0.00	1	16.10	15.90	-1	578	-0.17%
2023/02/09	1	15.35	0	0.00	15.80	1	556	0.18%
2023/02/08	7	15.93	3	15.83	15.75	4	530	0.75%
2023/02/07	3	15.46	5	16.60	16.60	-2	464	-0.43%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/02/03	0	0.00	2.6	13.76	13.75	-2.6	333	-0.78%
2023/02/02	0	13.55	3.3	13.56	13.65	-3.3	324	-1.02%
2023/02/01	0	0.00	1	13.20	13.25	-1	308	-0.32%
2023/01/31	0	13.15	0	13.10	13.10	0	307	0.00%
2023/01/30	0	12.80	1	13.05	13.10	-1	303	-0.33%
2023/01/17	0	0.00	4	12.63	12.65	-4	293	-1.36%
2023/01/16	0	0.00	0.3	12.50	12.50	-0.3	287	-0.10%
2023/01/11	4	12.35	0	0.00	12.35	4	281	1.42%
2023/01/10	0	0.00	2	12.35	12.35	-2	283	-0.70%
2023/01/09	0	0.00	2	12.35	12.40	-2	283	-0.71%
2023/01/05	0.1	12.40	0	0.00	12.20	0.1	293	0.03%
2023/01/04	0	0.00	3	12.60	12.35	-3	294	-1.02%
2023/01/03	0	12.40	2.4	12.49	12.45	-2.4	292	-0.81%
2022/12/29	0	0.00	0	11.95	12.00	0	283	0.00%
2022/12/09	8	12.01	0	0.00	12.15	8	357	2.24%
2022/12/07	0	12.15	0	0.00	12.00	0	365	0.00%
2022/12/06	0	0.00	0	12.30	12.10	0	367	0.00%
2022/11/30	2	12.15	0	0.00	12.25	2	393	0.51%
2022/11/28	0	0.00	3	12.40	12.35	-3	410	-0.73%
2022/11/21	2	11.95	0	0.00	12.00	2	449	0.45%
2022/11/18	1	12.00	0	0.00	12.05	1	468	0.21%
2022/11/16	0.1	12.05	0	0.00	12.20	0.1	513	0.01%
2022/11/15	0	12.01	0.1	12.90	12.05	-0.1	505	-0.02%
2022/11/14	3	11.93	0	0.00	12.00	3	508	0.59%
2022/11/11	7	11.90	0	0.00	11.90	7	515	1.36%
2022/11/09	5	11.75	0	12.00	12.10	5	521	0.96%
2022/11/07	1	11.65	0	0.00	11.65	1	511	0.20%
2022/10/12	0	0.00	1	11.95	11.90	-1	562	-0.18%
2022/10/07	1	12.35	0	0.00	12.35	1	567	0.18%
2022/09/28	1.3	11.71	0	0.00	11.70	1.3	548	0.24%
2022/09/06	0	0.00	0	13.05	13.15	0	562	0.00%
2022/08/30	0	0.00	1	13.30	13.30	-1	576	-0.17%
2022/08/23	0	0.00	2	12.75	13.15	-2	663	-0.30%
2022/08/17	1	12.80	0	0.00	12.80	1	667	0.15%
2022/08/16	0	0.00	0	12.60	12.50	0	671	0.00%
2022/08/03	0	0.00	0	11.95	11.85	0	850	0.00%
2022/07/29	0	0.00	0	12.80	12.70	0	856	0.00%
2022/07/14	0	0.00	0	12.00	12.00	0	848	0.00%
2022/07/12	0	0.00	0	11.85	11.70	0	862	0.00%
2022/06/30	0	0.00	1	11.85	11.65	-1	986	-0.10%
2022/06/27	0	0.00	0.3	12.40	12.40	-0.3	1,028	-0.03%
2022/06/21	0.3	11.55	0	0.00	11.80	0.3	1,284	0.02%
2022/06/17	0	12.25	0	0.00	12.15	0	1,398	0.00%
2022/06/13	0	0.00	1	13.15	13.05	-1	1,680	-0.06%
2022/06/08	2	13.50	0	0.00	13.60	2	1,640	0.12%
2022/06/07	0	0.00	3	13.64	14.00	-3	1,606	-0.19%
2022/06/06	0	0.00	0	12.85	12.75	0	1,564	0.00%
2022/06/02	0	0.00	0	13.10	12.90	0	1,551	0.00%
2022/06/01	3	13.30	2	13.08	13.25	1	1,535	0.07%
2022/05/31	6	13.81	2	13.58	14.10	4	1,502	0.27%
2022/05/27	0	12.00	0	0.00	11.85	0	1,414	0.00%
2022/05/26	0	0.00	1	12.05	11.90	-1	1,410	-0.07%
2022/05/20	6	13.08	0	0.00	12.95	6	1,353	0.44%
2022/05/18	0	0.00	4	12.45	12.45	-4	1,232	-0.32%
2022/05/17	0	10.55	0	0.00	11.35	0	1,193	0.00%
2022/05/16	3	10.50	1	10.30	10.35	2	1,181	0.17%
2022/05/09	1	10.65	0	10.60	10.25	1	1,163	0.09%
2022/05/04	0	0.00	0	11.05	10.80	0	1,144	0.00%
2022/04/27	0	0.00	2	11.05	11.05	-2	1,123	-0.18%
2022/04/26	2	11.35	0	0.00	11.30	2	1,116	0.18%
2022/04/19	0	0.00	0.1	12.15	12.15	-0.1	1,077	-0.01%
2022/04/18	6	12.23	0	0.00	12.10	6	1,066	0.56%
2022/04/13	0	0.00	7	13.03	12.95	-7	1,024	-0.68%
2022/04/12	0	12.95	0	13.00	12.95	0	1,014	0.00%
2022/04/11	5	12.89	1	12.95	13.50	4	1,001	0.40%
2022/04/08	2.4	13.35	2	13.53	13.65	0.4	969	0.04%
2022/04/07	2	14.05	8	14.20	14.15	-6	949	-0.63%
2022/04/06	4.2	12.95	0	0.00	13.00	4.2	910	0.46%
2022/04/01	0	0.00	0	13.85	13.75	0	897	0.00%
2022/03/31	3	14.50	0	0.00	14.15	3	896	0.33%
2022/03/30	0	14.83	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.84	0	0.00	14.85	0	878	0.00%
2022/03/28	2.5	15.00	0.3	14.85	15.05	2.2	844	0.26%
2022/03/25	0.2	15.85	1	15.85	15.85	-0.8	758	-0.11%
2022/03/24	1.1	19.51	9	18.54	17.60	-7.9	696	-1.14%
2022/03/23	0	0.00	1.5	19.55	19.55	-1.5	599	-0.25%
2022/03/22	2	17.45	5.8	17.77	17.80	-3.8	546	-0.70%
2022/03/21	1	16.20	5.5	16.17	16.20	-4.5	468	-0.96%
2022/03/18	6.4	14.57	12.1	14.72	14.75	-5.6	392	-1.43%
2022/03/17	2	13.45	3	13.45	13.45	-1	277	-0.34%
2022/03/16	2	12.25	16	12.25	12.25	-14	194	-7.22%
2022/03/15	0.1	11.20	0	0.00	11.15	0.1	144	0.07%
2022/03/14	5	11.20	0	0.00	11.30	5	146	3.43%
2022/03/11	0.1	11.35	0	11.35	11.35	0.1	147	0.07%
2022/03/09	0.1	11.30	0	0.00	11.40	0.1	150	0.06%
2022/03/07	0	11.60	0	0.00	11.30	0	151	0.00%
2022/03/03	0	11.65	0	0.00	11.55	0	153	0.01%
2022/02/25	0	11.60	0	0.00	11.40	0	148	0.01%
2022/02/18	0.1	11.40	0	11.41	11.35	0.1	143	0.06%
2022/02/17	0	11.30	0	0.00	11.30	0	144	0.00%
2022/02/16	0.1	11.20	0	0.00	11.20	0.1	146	0.07%
2022/02/10	0.1	11.30	0	0.00	11.35	0.1	147	0.07%
2022/02/08	0.2	11.35	0	0.00	11.25	0.2	149	0.13%
2022/01/24	0.1	11.30	0	0.00	11.15	0.1	149	0.07%
2022/01/17	0	11.45	0	0.00	11.50	0	144	0.01%
2022/01/11	0	0.00	1	11.45	11.45	-1	138	-0.72%
2022/01/10	0	11.65	0	0.00	11.55	0	137	0.01%
2022/01/03	0	11.75	0	0.00	11.70	0	131	0.02%
2021/12/29	0	0.00	1	11.75	11.75	-1	128	-0.78%
2021/12/28	12	11.58	0	0.00	11.55	12	126	9.46%
2021/12/27	2.1	11.52	3	11.68	11.65	-0.9	119	-0.76%
2021/12/24	7	11.86	1	11.80	11.85	6	108	5.54%
2021/12/09	0.1	12.75	0	0.00	12.90	0.1	95	0.07%
2021/11/08	0.1	13.00	0	0.00	12.85	0.1	83	0.06%
2021/11/05	0.1	13.00	0	0.00	13.05	0.1	84	0.06%
2021/11/04	0.1	13.00	0	0.00	13.05	0.1	84	0.12%
2021/11/03	0.1	12.80	0	0.00	13.05	0.1	85	0.06%
2021/11/02	0.1	12.85	0	0.00	13.00	0.1	87	0.06%
2021/10/01	1	12.85	0	0.00	12.85	1	146	0.68%
2021/09/29	0	0.00	5	14.15	14.15	-5	151	-3.31%
2021/08/27	0	0.00	3	12.70	12.85	-3	170	-1.76%
2021/08/24	0	0.00	2	12.30	12.30	-2	172	-1.16%
2021/08/19	2	12.45	0	0.00	12.50	2	175	1.14%
2021/08/17	1	12.50	0	0.00	12.60	1	176	0.57%
2021/08/16	0	0.00	0	12.75	12.70	0	182	0.00%
2021/08/11	1	13.00	0	0.00	13.00	1	189	0.53%
2021/07/26	0	0.00	0	14.25	14.20	0	221	0.00%
2021/07/22	0	0.00	0	14.13	14.00	0	227	-0.01%
2021/07/19	1	14.50	0	0.00	14.40	1	246	0.41%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/13	4	14.05	0	0.00	13.75	4	288	1.39%
2021/07/06	0	0.00	8	14.53	14.45	-8	438	-1.82%
2021/06/28	0	0.00	0	13.60	13.55	0	438	0.00%
2021/06/25	1	13.80	0	0.00	13.70	1	441	0.23%
2021/06/09	0	13.75	0	0.00	13.75	0	529	0.00%
2021/06/07	0	13.70	0	0.00	13.85	0	535	0.00%
2021/06/04	4	13.80	0	0.00	13.85	4	535	0.75%
2021/06/02	0	0.00	0	13.95	13.85	0	534	0.00%
2021/05/24	0	0.00	3	14.10	13.95	-3	552	-0.54%
2021/05/18	0	0.00	0	12.45	12.95	0	563	0.00%
2021/05/13	1	12.95	0	0.00	12.70	1	558	0.18%
2021/05/12	4.1	13.68	0	0.00	13.55	4.1	554	0.74%
2021/05/03	0	0.00	1.5	15.73	15.70	-1.5	547	-0.27%
2021/04/28	0	16.60	0	0.00	16.50	0	549	0.00%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/26	0.1	16.95	0	0.00	16.90	0.1	573	0.02%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.80	0	0.00	16.90	0	571	0.00%
2021/04/20	1	16.35	0	0.00	16.40	1	558	0.18%
2021/04/19	1	16.60	0.5	16.80	16.60	0.5	553	0.09%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.18%
2021/04/15	1	17.25	0	0.00	16.90	1	539	0.19%
2021/04/14	6.2	17.37	7.1	17.19	17.25	-0.9	527	-0.17%
2021/04/13	0.1	16.65	3.1	16.64	16.65	-3	440	-0.68%
2021/04/01	0	15.29	0	0.00	15.30	0	367	0.01%
2021/03/25	2	15.00	0	0.00	14.90	2	387	0.52%
2021/03/24	2.1	15.20	0	0.00	15.20	2.1	386	0.53%
2021/03/22	3	15.33	0	0.00	15.30	3	388	0.77%
2021/03/19	2	15.50	0	0.00	15.65	2	385	0.52%
2021/03/15	0	0.00	2	16.25	16.25	-2	358	-0.56%
2021/03/12	0	0.00	3	14.85	14.80	-3	331	-0.91%
2021/03/10	3	14.45	0	0.00	14.40	3	335	0.89%
2021/03/02	0	0.00	4	14.79	15.00	-4	350	-1.14%
2021/02/19	0	0.00	5	13.95	13.95	-5	378	-1.32%
2021/01/25	4	13.50	0	0.00	13.60	4	642	0.62%
2021/01/21	1	13.80	0	0.00	13.55	1	726	0.14%
2021/01/19	0	0.00	4	15.00	15.00	-4	698	-0.57%
2021/01/18	0	0.00	2	13.58	13.65	-2	695	-0.29%
2021/01/14	1	13.00	0	0.00	12.80	1	685	0.15%
2021/01/13	0	0.00	1	13.50	13.25	-1	678	-0.15%
2021/01/12	2	13.55	11	13.52	13.50	-9	675	-1.33%
2021/01/11	0	0.00	0	12.95	13.05	0	668	0.00%
2021/01/08	4	12.85	0	0.00	12.80	4	666	0.60%
2021/01/07	0.1	13.57	0	0.00	13.20	0.1	659	0.02%
2021/01/06	3	13.65	0	0.00	13.45	3	655	0.46%
2021/01/04	3	14.05	0	0.00	14.05	3	652	0.46%
2020/12/28	2	14.10	0	0.00	14.20	2	651	0.31%
2020/12/25	2	14.30	0	0.00	14.30	2	651	0.31%
2020/12/24	1	14.40	11	14.82	14.45	-10	647	-1.55%
2020/12/21	2	14.05	0	0.00	14.05	2	631	0.32%
2020/12/11	2	15.10	0	0.00	15.15	2	730	0.27%
2020/12/09	2	16.15	0	0.00	16.20	2	831	0.24%
2020/12/08	2	16.05	0	0.00	16.10	2	834	0.24%
2020/12/04	2	16.70	5	16.65	16.60	-3	839	-0.36%
2020/12/03	0.1	16.60	0	0.00	16.65	0.1	845	0.01%
2020/12/02	2	16.75	0	0.00	16.70	2	869	0.23%
2020/11/30	0	0.00	3	17.10	17.20	-3	920	-0.33%
2020/11/26	1	17.10	1	17.30	17.00	0	1,070	0.00%
2020/11/25	0	0.00	1	17.00	16.85	-1	1,075	-0.09%
2020/11/23	4	16.78	0	0.00	17.00	4	1,076	0.37%
2020/11/20	2	17.25	0	0.00	17.20	2	1,072	0.19%
2020/11/19	6	16.58	8	16.83	17.45	-2	1,059	-0.19%
2020/11/17	4	16.18	6	16.25	16.15	-2	1,036	-0.19%
2020/11/16	4	16.55	0	0.00	16.80	4	1,019	0.39%
2020/11/13	1	21.60	0	21.70	21.55	1	1,002	0.10%
2020/11/12	3	22.08	0	0.00	21.95	3	971	0.31%
2020/11/11	1	22.30	1	22.55	22.25	0	958	0.00%
2020/11/10	1	22.25	1	22.40	22.30	0	944	0.00%
2020/11/06	0	0.00	2	22.20	21.90	-2	923	-0.22%
2020/11/05	3	21.77	2	21.80	21.80	1	909	0.11%
2020/11/04	1	22.69	0	0.00	22.55	1	890	0.12%
2020/11/03	1.1	22.72	0	0.00	22.70	1.1	875	0.12%
2020/11/02	3	24.38	3	24.55	23.50	0	844	0.00%
2020/10/30	9	23.40	0	0.00	23.40	9	748	1.20%
2020/10/29	2	21.30	0	0.00	21.30	2	696	0.29%
2020/09/30	0	0.00	1	17.80	18.55	-1	660	-0.15%
2020/09/24	1	17.30	0	0.00	17.25	1	661	0.15%
2020/09/22	1.9	18.16	0	0.00	18.00	1.9	657	0.29%
2020/09/21	0	0.00	0.4	19.35	19.35	-0.4	653	-0.07%
2020/09/09	3	8.61	2	9.38	9.38	1	646	0.15%
2020/09/08	2	8.91	0	0.00	9.05	2	626	0.32%
2020/09/07	0.5	9.90	0	0.00	9.90	0.5	590	0.08%
2020/09/02	0	0.00	2	9.70	9.62	-2	471	-0.42%
2020/09/01	2	9.38	0	0.00	9.65	2	471	0.42%
2020/08/25	0	0.00	5	9.50	9.38	-5	394	-1.27%
2020/08/24	0	0.00	2	9.96	10.00	-2	370	-0.54%
2020/08/21	11	10.30	63	9.93	10.30	-52	330	-15.72%
2020/08/18	2	7.77	0	0.00	7.77	2	198	1.01%
2020/08/05	2	5.22	0	0.00	5.23	2	185	1.08%
2020/07/13	7	6.12	0	0.00	6.18	7	197	3.54%
2020/07/03	2	6.10	0	0.00	6.10	2	190	1.05%
2020/06/29	2	6.11	0	0.00	6.03	2	188	1.06%
2020/06/12	2	6.31	0	0.00	6.46	2	184	1.09%
2020/05/06	0	0.00	12	5.40	5.55	-12	135	-8.88%
2020/05/05	0	0.00	4	5.01	5.05	-4	128	-3.12%
2020/04/21	0	0.00	1	4.90	4.88	-1	151	-0.66%
2020/03/24	1	4.59	0	0.00	4.31	1	190	0.53%
2020/03/23	0	0.00	1	4.20	4.20	-1	190	-0.53%
2020/03/19	3	3.52	3	3.58	3.89	0	189	0.00%
2020/03/18	3	3.78	0	0.00	3.89	3	176	1.70%
2020/03/17	2	4.10	0	0.00	4.06	2	172	1.16%
2020/02/03	2	5.73	0	0.00	5.85	2	124	1.60%
2020/01/13	0	0.00	1	7.30	7.07	-1	100	-1.00%
2020/01/10	0	0.00	2	7.48	7.48	-2	85	-2.33%
2019/12/25	5	6.75	0	0.00	6.84	5	53	9.37%
2019/12/20	3	6.61	0	0.00	6.80	3	53	5.61%
2019/12/11	5	6.82	0	0.00	6.82	5	51	9.64%
2019/09/17	1	7.28	0	0.00	7.21	1	155	0.64%
2019/09/05	2	7.04	0	0.00	7.10	2	150	1.33%
2019/08/29	0	0.00	3	7.06	7.06	-3	150	-1.99%
2019/07/16	0	0.00	3	8.15	8.20	-3	128	-2.34%
2019/05/16	2	7.80	2	7.86	7.90	0	193	0.00%
2019/04/24	0	0.00	2	8.96	8.91	-2	190	-1.05%
2019/04/23	3	8.68	0	0.00	8.65	3	188	1.59%
2019/04/18	3	8.70	0	0.00	8.66	3	191	1.57%
2019/04/16	3	8.85	0	0.00	8.96	3	190	1.57%
2019/04/03	2	8.86	0	0.00	8.99	2	202	0.99%
2019/03/15	2	9.05	0	0.00	9.14	2	271	0.74%
2019/03/13	2	9.12	0	0.00	9.14	2	285	0.70%
2019/03/05	0	0.00	5	9.03	9.01	-5	442	-1.13%
2019/03/04	0	0.00	5	9.08	9.18	-5	459	-1.09%
2019/02/25	0	0.00	0.4	8.00	8.03	-0.4	434	-0.10%
2019/02/13	5	7.81	0	0.00	7.83	5	421	1.19%
2019/01/23	2	8.05	0	0.00	8.02	2	409	0.49%
2019/01/22	3	8.13	0	0.00	8.14	3	408	0.73%
2019/01/02	8	8.49	0	0.00	8.41	8	406	1.97%
2018/12/20	0	0.00	7	9.97	10.20	-7	369	-1.89%
2018/12/14	0	0.00	3	9.75	9.78	-3	329	-0.91%
2018/12/04	0	0.00	2	11.30	10.90	-2	273	-0.73%
2018/12/03	2	10.65	2	10.85	10.85	0	243	0.00%
2018/11/28	2	10.65	5	10.52	10.15	-3	191	-1.57%
2018/11/27	2	9.71	0	0.00	9.72	2	107	1.86%
2018/09/04	3	8.82	0	0.00	8.88	3	65	4.55%
2018/08/22	2	9.02	0	0.00	9.09	2	71	2.81%
2018/08/17	2	9.10	0	0.00	9.15	2	72	2.75%
2018/08/09	2	9.45	0	0.00	9.51	2	80	2.49%
2018/06/19	1	10.00	0	0.00	10.15	1	101	0.98%
2018/06/06	0	0.00	2	10.55	10.50	-2	106	-1.87%
2018/05/22	2	9.83	0	0.00	9.88	2	99	2.01%
2018/04/26	1	10.80	0	0.00	10.70	1	93	1.07%
2018/03/12	2	11.75	0	0.00	11.55	2	119	1.68%
2018/02/21	2	11.70	0	0.00	11.80	2	131	1.52%