佳和 (1449)-元大-新盛券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.20
漲跌
▲0.15
漲幅
+0.79%
成交量
890張
產業
上市紡織類股▲0.54%
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	19.45	19.20	-2	12,068	-0.02%
2025/01/09	2	21.35	0.2	21.13	21.00	1.9	11,984	0.02%
2025/01/07	1	22.10	0	0.00	22.15	1	11,950	0.01%
2025/01/03	0.1	23.50	0	0.00	22.80	0.1	11,850	0.00%
2025/01/02	5	23.45	5	23.20	23.30	0	11,786	0.00%
2024/12/31	0	0.00	1	22.60	22.85	-1	11,691	-0.01%
2024/12/30	1	22.00	4	22.29	22.00	-3	11,599	-0.03%
2024/12/27	3	22.83	2	22.25	22.10	1	11,576	0.01%
2024/12/26	6	23.11	5	23.09	22.95	1	11,534	0.01%
2024/12/25	4	21.99	6	22.84	22.85	-2	11,442	-0.02%
2024/12/20	5	23.08	5	22.05	22.05	0	11,288	0.00%
2024/12/19	4	22.46	3	22.83	22.85	1	11,234	0.01%
2024/12/17	8	22.93	9	22.82	22.80	-1	11,189	-0.01%
2024/12/16	2	22.93	0	0.00	22.70	2	11,184	0.02%
2024/12/13	1	22.85	1	22.95	22.85	0	11,143	0.00%
2024/12/12	5	24.05	4	23.78	23.60	1	11,059	0.01%
2024/12/11	3.3	24.18	2	24.18	23.65	1.3	10,955	0.01%
2024/12/10	17	27.77	12	28.37	26.25	5	10,656	0.05%
2024/12/09	5	28.25	1	29.15	29.15	4	10,068	0.04%
2024/12/06	13	26.29	7	26.37	26.50	6	9,697	0.06%
2024/12/05	5	25.66	30	25.40	25.20	-25	9,468	-0.26%
2024/12/04	1	25.85	0.3	25.00	25.85	0.7	9,408	0.01%
2024/12/03	2.3	25.32	1	25.35	25.35	1.3	9,241	0.01%
2024/11/28	0	0.00	1	23.75	24.25	-1	8,795	-0.01%
2024/11/27	0	0.00	2	24.13	23.55	-2	8,667	-0.02%
2024/11/26	0	0.00	1	25.20	25.10	-1	8,578	-0.01%
2024/11/25	0	0.00	1	25.40	25.55	-1	8,425	-0.01%
2024/11/22	11.3	24.58	3	25.85	24.50	8.3	8,185	0.10%
2024/11/21	17	24.73	1	24.30	24.30	16	7,905	0.20%
2024/11/20	9	24.64	9	23.67	23.45	0	7,730	0.00%
2024/11/19	1	23.55	0	0.00	25.45	1	7,478	0.01%
2024/11/18	2	23.48	2	23.65	23.15	0	7,379	0.00%
2024/11/15	0	0.00	1	23.10	23.55	-1	7,389	-0.01%
2024/11/14	1	25.20	5	24.84	23.85	-4	7,327	-0.05%
2024/11/13	23	26.37	19	25.76	25.55	4	7,174	0.06%
2024/11/12	3	26.48	5	27.41	27.35	-2	6,867	-0.03%
2024/11/11	19	27.31	21	26.87	26.85	-2	6,339	-0.03%
2024/11/08	1	25.65	0	0.00	26.85	1	5,421	0.02%
2024/11/07	11	24.04	29	24.09	24.45	-18	5,192	-0.35%
2024/11/06	34.5	23.73	26	24.04	23.25	8.5	4,671	0.18%
2024/11/05	10	22.50	3	22.53	22.50	7	3,685	0.19%
2024/11/04	3	21.98	3	22.10	22.60	0	3,610	0.00%
2024/11/01	10	22.76	9.3	22.73	22.60	0.7	3,365	0.02%
2024/10/30	10.3	22.43	5	22.50	22.30	5.3	2,966	0.18%
2024/10/29	16.2	22.01	8	22.29	23.00	8.2	2,614	0.31%
2024/10/28	2	21.53	2	21.53	21.65	0	1,839	0.00%
2024/10/24	1	17.35	0	0.00	17.95	1	2,121	0.05%
2024/10/14	0	0.00	0.2	17.15	17.20	-0.2	2,492	-0.01%
2024/10/11	0	0.00	0.3	17.20	17.30	-0.3	2,497	-0.01%
2024/09/27	1	18.60	7	18.85	18.85	-6	2,609	-0.23%
2024/09/23	7	18.68	0	0.00	18.80	7	2,671	0.26%
2024/09/16	1	18.95	0	0.00	18.85	1	2,795	0.04%
2024/08/26	0	0.00	1	20.50	20.50	-1	2,726	-0.04%
2024/08/22	0.1	20.70	69.4	20.48	20.50	-69.3	2,687	-2.58%
2024/08/19	20.3	21.15	20	21.20	20.90	0.3	2,565	0.01%
2024/08/14	0.1	17.70	0	0.00	17.25	0.1	2,326	0.01%
2024/08/08	1	16.75	0	0.00	16.85	1	2,335	0.04%
2024/08/06	0	0.00	2	15.75	16.05	-2	2,344	-0.09%
2024/08/05	0	17.55	14	17.46	17.45	-14	2,289	-0.61%
2024/08/02	0	0.00	1	19.40	19.35	-1	2,261	-0.04%
2024/08/01	0	0.00	1	20.10	20.00	-1	2,211	-0.05%
2024/07/30	10	20.70	31	20.68	20.40	-21	2,122	-0.99%
2024/07/29	36	22.19	8	22.46	21.50	28	2,008	1.39%
2024/07/26	2	20.95	0	0.00	21.45	2	1,306	0.15%
2024/07/18	0	0.00	1	19.00	19.05	-1	902	-0.11%
2024/07/16	1.1	19.16	0	0.00	19.15	1.1	893	0.13%
2024/07/11	0	0.00	0.5	18.97	18.75	-0.5	872	-0.05%
2024/07/05	5	19.47	2	19.45	19.80	3	820	0.37%
2024/06/26	0	0.00	10	19.00	19.20	-10	713	-1.40%
2024/06/25	7	19.51	21	19.40	19.35	-14	703	-1.99%
2024/06/24	22	19.23	5	19.15	19.15	17	650	2.61%
2024/05/17	0	0.00	5	18.60	18.65	-5	810	-0.62%
2024/05/16	0	0.00	5	18.45	18.40	-5	836	-0.60%
2024/05/10	84	18.44	84	17.97	17.90	0	898	0.00%
2024/05/09	0	0.00	40	17.73	17.70	-40	879	-4.55%
2024/05/07	48	17.28	8	17.25	17.20	40	878	4.55%
2024/05/02	2	17.80	0	0.00	17.85	2	890	0.22%
2024/04/29	0	0.00	2	18.50	18.20	-2	904	-0.22%
2024/04/26	1	18.05	0	0.00	18.00	1	911	0.11%
2024/04/17	10	18.25	0	0.00	18.35	10	1,078	0.93%
2024/04/09	3	20.15	3	19.50	19.45	0	1,364	0.00%
2024/03/29	0.3	19.20	2	19.00	18.95	-1.7	1,364	-0.13%
2024/03/26	0	0.00	10	19.05	18.70	-10	1,451	-0.69%
2024/03/18	0	0.00	8	18.78	19.00	-8	1,516	-0.53%
2024/03/15	8	19.15	0	0.00	18.95	8	1,541	0.52%
2024/03/13	0	0.00	12	19.40	19.40	-12	1,568	-0.77%
2024/03/12	12	20.18	0	0.00	20.05	12	1,585	0.76%
2024/03/11	0	0.00	11	20.08	20.00	-11	1,588	-0.69%
2024/03/08	0	0.00	17	20.95	20.80	-17	1,595	-1.07%
2024/03/07	1	21.45	1	22.10	21.65	0	1,615	0.00%
2024/03/06	5	21.60	5	21.55	21.75	0	1,671	0.00%
2024/03/05	28	22.13	17	22.40	21.70	11	1,815	0.61%
2024/03/04	0	0.00	1	22.70	22.05	-1	1,921	-0.05%
2024/03/01	18	22.39	28	22.67	22.15	-10	2,079	-0.48%
2024/02/29	1	22.80	10	21.93	22.15	-9	2,314	-0.39%
2024/02/27	23	21.65	28	21.31	21.55	-5	2,411	-0.21%
2024/02/26	7	21.55	5	21.80	21.55	2	2,637	0.08%
2024/02/23	5	22.02	20	21.83	21.90	-15	2,719	-0.55%
2024/02/22	5	22.15	7	22.50	22.25	-2	2,748	-0.07%
2024/02/21	5	22.27	0	0.00	22.30	5	2,766	0.18%
2024/02/20	6	21.81	15	22.40	22.20	-9	2,779	-0.32%
2024/02/19	13	21.42	6	21.28	21.60	7	2,778	0.25%
2024/02/16	4	20.90	4	21.00	21.45	0	2,830	0.00%
2024/02/15	10	19.35	14	19.55	19.70	-4	2,833	-0.14%