年興 (1451)-元大-新盛券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.80
漲跌
▲0.10
漲幅
+0.48%
成交量
77張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.55	0	0.00	20.70	1	157	0.64%
2024/11/20	1	20.85	0	0.00	20.75	1	156	0.64%
2024/11/12	2	20.60	0	0.00	20.60	2	140	1.42%
2024/11/11	0	0.00	6	20.70	20.70	-6	141	-4.25%
2024/11/07	6	20.80	1	20.80	20.70	5	137	3.63%
2024/11/06	1	20.45	0	0.00	20.45	1	126	0.79%
2024/10/24	1	19.95	0	0.00	20.00	1	116	0.86%
2024/09/20	0	0.00	4	20.03	20.10	-4	126	-3.17%
2024/09/12	1	19.85	0	0.00	19.90	1	131	0.76%
2024/09/04	0	0.00	0	20.00	19.80	0	144	0.00%
2024/07/15	100	20.11	0	0.00	20.10	100	159	62.62%
2024/07/03	1	20.40	0	0.00	20.35	1	179	0.56%
2024/06/19	100	20.93	0	0.00	20.95	100	177	56.44%
2024/05/27	0	0.00	0.4	20.20	20.20	-0.4	170	-0.21%
2024/05/08	40	20.64	0	0.00	20.70	40	161	24.77%
2024/05/07	106	20.71	0	0.00	20.65	106	159	66.49%	大買/鉅額交易
2024/05/06	71	21.13	0	0.00	21.10	71	150	47.14%
2024/05/03	100	20.99	0	0.00	20.95	100	146	68.38%
2024/05/02	10	20.75	0	0.00	20.85	10	137	7.29%
2024/04/30	30	20.65	0	0.00	20.75	30	135	22.11%
2024/04/29	46	20.65	0	0.00	20.75	46	135	33.87%
2024/04/26	80	20.52	0	0.00	20.65	80	134	59.68%
2024/04/25	40	20.24	0	0.00	20.25	40	137	29.20%
2024/04/23	0	0.00	2	20.30	20.15	-2	136	-1.46%
2024/04/19	0	0.00	0	19.90	20.10	0	138	-0.01%
2024/04/02	0	0.00	0	19.45	19.25	0	131	0.00%
2024/04/01	0	0.00	3	19.30	19.35	-3	128	-2.33%
2024/03/26	0	0.00	0	19.35	19.30	0	128	0.00%
2024/03/11	0	0.00	20	18.93	18.90	-20	127	-15.64%
2024/02/29	0	19.05	0	0.00	18.95	0	139	0.01%
2024/02/27	0	19.10	0	0.00	19.00	0	146	0.00%
2024/02/26	0	0.00	0.3	19.10	19.10	-0.3	158	-0.16%
2024/01/26	0	0.00	0	19.35	19.20	0	201	0.00%
2024/01/25	0	0.00	0	19.31	19.25	0	201	-0.01%
2024/01/24	0	0.00	0	19.45	19.25	0	201	-0.01%
2024/01/09	0	0.00	0	19.10	18.95	0	179	-0.01%
2023/12/11	0	0.00	0.1	19.10	19.00	-0.1	169	-0.07%
2023/12/04	0	0.00	10	18.80	19.00	-10	169	-5.89%
2023/11/30	0	0.00	4.8	18.82	18.80	-4.8	166	-2.90%
2023/11/29	100	18.84	0.1	18.75	18.85	99.9	165	60.28%
2023/11/28	100	18.70	0	0.00	18.75	100	163	61.16%
2023/11/27	110	18.69	0	0.00	18.65	110	157	69.72%	大買/鉅額交易
2023/11/24	100.1	18.49	0	18.35	18.60	100	152	65.40%
2023/11/17	0	0.00	0	19.05	19.05	0	89	0.00%
2023/11/09	0	18.85	0	0.00	18.80	0	96	0.01%
2023/11/06	0	18.95	0	0.00	18.85	0	103	0.01%
2023/10/23	0	0.00	4	18.70	18.80	-4	116	-3.42%
2023/10/19	0.6	18.95	0	0.00	18.95	0.6	120	0.46%
2023/09/20	0	19.00	0	0.00	18.95	0	164	0.01%
2023/09/08	0	0.00	29	19.09	19.00	-29	193	-14.97%
2023/08/23	0	18.95	0	0.00	18.90	0	219	0.01%
2023/08/17	0	0.00	6	18.95	19.05	-6	222	-2.70%
2023/08/16	0	0.00	19	19.18	19.10	-19	226	-8.41%
2023/08/15	0	0.00	1	19.40	19.40	-1	226	-0.44%
2023/08/14	0	0.00	17	19.29	19.45	-17	229	-7.40%
2023/08/11	10	19.53	0	0.00	19.55	10	229	4.35%
2023/08/10	38	19.67	0	0.00	19.60	38	229	16.54%
2023/08/09	27	19.80	0	0.00	19.85	27	230	11.72%
2023/08/02	3	20.02	0	0.00	20.00	3	262	1.14%
2023/06/26	0.1	21.95	116	21.78	21.85	-115.9	356	-32.56%	大賣/鉅額交易
2023/06/21	0	0.00	100	21.90	22.00	-100	357	-27.99%
2023/06/16	0	0.00	160	22.08	22.10	-160	361	-44.22%	大賣/鉅額交易
2023/06/15	0	0.00	6	21.95	21.95	-6	356	-1.68%
2023/06/12	0	0.00	3	21.90	21.65	-3	368	-0.81%
2023/06/09	0	0.00	1	21.90	21.80	-1	375	-0.27%
2023/06/08	0.1	21.80	10	21.75	21.80	-9.9	388	-2.55%
2023/06/07	0	0.00	10	21.75	21.80	-10	398	-2.51%
2023/06/06	1	21.60	0	0.00	21.60	1	403	0.25%
2023/06/05	0	0.00	100	21.50	21.50	-100	410	-24.38%
2023/05/31	0	0.00	200	21.30	21.35	-200	416	-48.03%	大賣/鉅額交易
2023/05/30	0.1	21.50	0	0.00	21.50	0.1	412	0.01%
2023/05/29	1	21.30	0	0.00	21.40	1	413	0.24%
2023/05/24	10	21.20	0	0.00	21.30	10	422	2.37%
2023/05/12	8	20.80	0	0.00	20.85	8	468	1.71%
2023/05/11	8	20.80	0	0.00	20.80	8	471	1.70%
2023/05/10	2	20.80	0	0.00	21.00	2	475	0.42%
2023/05/02	3	22.90	0	0.00	22.95	3	380	0.79%
2023/04/26	2	22.70	0	0.00	22.90	2	387	0.52%
2023/04/25	6	22.72	0	0.00	22.75	6	391	1.53%
2023/04/21	1	22.80	0	0.00	22.80	1	390	0.26%
2023/03/21	1	22.80	0	0.00	22.95	1	386	0.26%
2023/03/10	0	0.00	15	22.33	22.35	-15	369	-4.06%
2023/03/06	0	0.00	5	23.70	23.65	-5	358	-1.40%
2023/02/10	0	0.00	3	21.85	21.85	-3	366	-0.82%
2023/01/31	2.1	21.20	0	0.00	21.25	2.1	376	0.54%
2023/01/30	3	21.15	0	0.00	21.15	3	377	0.80%
2023/01/11	0.1	20.85	0	0.00	20.90	0.1	388	0.03%
2023/01/10	1	21.00	0	0.00	20.95	1	388	0.26%
2022/12/28	0.1	20.85	0	0.00	20.85	0.1	418	0.01%
2022/12/26	0.1	20.90	0	0.00	20.95	0.1	421	0.01%
2022/12/16	0.1	21.50	0	0.00	21.35	0.1	435	0.02%
2022/12/14	0.1	21.40	0	0.00	21.45	0.1	436	0.02%
2022/12/12	5	21.35	0	0.00	21.45	5	437	1.14%
2022/12/08	1	21.45	0	0.00	21.65	1	436	0.23%
2022/12/02	1	21.70	0	0.00	21.80	1	428	0.23%
2022/11/29	0.1	21.50	0	0.00	21.45	0.1	429	0.01%
2022/11/23	5	21.25	0	0.00	21.55	5	472	1.06%
2022/11/22	0	0.00	15	21.52	21.55	-15	483	-3.10%
2022/11/16	0.1	22.00	0	0.00	21.95	0.1	508	0.01%
2022/11/09	0	0.00	1	21.85	21.85	-1	576	-0.17%
2022/11/04	20	21.89	0	0.00	22.35	20	562	3.55%
2022/10/06	1	23.40	0	0.00	23.40	1	561	0.18%
2022/09/26	4	22.95	100	22.93	22.95	-96	579	-16.57%
2022/09/08	0.1	25.25	0	0.00	25.50	0.1	599	0.02%
2022/09/01	0	0.00	1	26.15	26.25	-1	684	-0.15%
2022/08/31	1	27.60	305	27.26	27.35	-304	669	-45.43%	大賣/鉅額交易
2022/08/30	0.1	26.75	0	0.00	26.75	0.1	649	0.02%
2022/08/29	0.1	26.95	558	27.30	27.10	-558	639	-87.24%	大賣/鉅額交易
2022/08/26	0	0.00	105	27.36	27.25	-105	620	-16.92%	大賣/鉅額交易
2022/08/25	0	0.00	5	27.00	27.40	-5	616	-0.81%
2022/08/24	105	26.94	6	26.95	26.60	99	600	16.49%	大買/
2022/08/23	1	25.90	0	0.00	25.95	1	584	0.17%
2022/08/22	0	0.00	201	26.43	26.20	-201	578	-34.77%	大賣/鉅額交易
2022/08/19	0	0.00	5	26.30	26.10	-5	564	-0.89%
2022/08/17	1	24.55	0	0.00	24.60	1	521	0.19%
2022/08/15	0	0.00	1	23.90	23.85	-1	498	-0.20%
2022/08/11	10	23.93	0	0.00	24.00	10	499	2.00%
2022/08/08	1	23.60	0	0.00	23.60	1	511	0.20%
2022/07/25	5	21.85	0	0.00	22.05	5	514	0.97%
2022/07/21	5	21.75	0	0.00	22.05	5	513	0.97%
2022/07/20	10	21.38	0	0.00	21.60	10	509	1.96%
2022/07/14	40	20.20	0	0.00	20.30	40	502	7.95%
2022/07/01	0	0.00	80	23.09	22.75	-80	445	-17.96%
2022/06/29	0	0.00	3	24.15	24.10	-3	430	-0.70%
2022/06/21	0	0.00	0.3	23.90	24.05	-0.3	394	-0.07%
2022/06/20	0	0.00	3	23.20	22.80	-3	382	-0.78%
2022/06/17	3	23.35	0	0.00	23.45	3	373	0.80%
2022/06/15	4	24.40	4	24.05	24.10	0	356	0.00%
2022/06/14	0	0.00	7	23.65	23.75	-7	337	-2.07%
2022/06/13	1	23.90	111	24.00	23.95	-110	322	-34.06%	大賣/鉅額交易
2022/06/10	6	23.93	0	0.00	24.00	6	282	2.12%
2022/05/13	0	0.00	3	21.55	21.80	-3	170	-1.76%
2022/05/10	20	21.50	0	0.00	21.85	20	148	13.45%
2022/05/09	0	0.00	1	21.95	22.05	-1	141	-0.70%
2022/05/05	33	21.10	0	0.00	21.05	33	109	30.00%
2022/05/04	91	21.14	0	0.00	21.05	91	109	83.05%
2022/05/03	54	21.03	0	0.00	21.10	54	107	50.02%
2022/04/29	68	21.10	0	0.00	21.05	68	107	63.35%
2022/04/28	53	21.21	0	0.00	21.00	53	103	51.10%
2022/04/27	89	20.64	0	0.00	20.90	89	102	86.77%
2022/04/26	107	21.00	0	0.00	20.95	107	100	106.01%	大買/鉅額交易
2022/04/25	43	20.86	0	0.00	21.00	43	99	43.12%
2022/04/22	16	20.52	0	0.00	21.20	16	100	15.89%
2022/03/25	0	0.00	2	20.60	20.50	-2	109	-1.83%
2022/03/21	2	20.55	0	0.00	20.55	2	122	1.63%
2022/01/17	68	21.48	0	0.00	21.35	68	166	40.78%
2022/01/14	30	20.97	0	0.00	21.65	30	165	18.17%
2022/01/13	100	21.07	0	0.00	21.05	100	156	64.05%
2022/01/12	56	20.97	0	0.00	21.00	56	155	35.99%
2022/01/11	80	21.13	0	0.00	20.85	80	158	50.62%
2022/01/10	51	21.03	0	0.00	20.90	51	158	32.17%
2022/01/07	65	20.92	0	0.00	20.90	65	158	40.94%
2022/01/06	50	20.87	0	0.00	20.85	50	159	31.37%
2021/12/27	11	21.20	0	0.00	21.15	11	171	6.40%
2021/12/24	59	21.21	0	0.00	21.20	59	177	33.21%
2021/12/23	42	21.14	0	0.00	21.20	42	186	22.49%
2021/12/22	47	21.02	0	0.00	21.15	47	188	24.97%
2021/12/21	60	21.22	0	0.00	21.00	60	188	31.76%
2021/12/20	50	21.40	0	0.00	21.20	50	191	26.14%
2021/12/17	20	21.25	0	0.00	21.40	20	192	10.38%
2021/12/16	61	20.96	0	0.00	21.00	61	185	32.81%
2021/12/15	50	20.52	0	0.00	20.40	50	184	27.06%
2021/12/14	72	20.52	0	0.00	20.45	72	184	39.01%
2021/12/13	28	20.50	0	0.00	20.55	28	185	15.12%
2021/11/19	49	21.37	0	0.00	21.30	49	201	24.31%
2021/11/18	40	21.30	0	0.00	21.45	40	203	19.65%
2021/11/17	60	21.38	0	0.00	21.30	60	202	29.57%
2021/11/16	50	21.38	0	0.00	21.35	50	207	24.15%
2021/11/15	49	21.18	0	0.00	21.20	49	211	23.17%
2021/11/12	52	21.21	0	0.00	21.30	52	217	23.93%
2021/11/11	50	21.36	0	0.00	21.20	50	224	22.27%
2021/11/10	50	21.23	0	0.00	21.00	50	239	20.86%
2021/11/09	45	21.23	0	0.00	21.00	45	241	18.60%
2021/11/08	55	21.64	0	0.00	21.50	55	244	22.46%
2021/10/26	1	20.70	0	0.00	20.95	1	337	0.30%
2021/09/28	0	0.00	0.5	21.00	21.25	-0.5	695	-0.07%
2021/09/22	0	0.00	15	20.30	20.20	-15	747	-2.01%
2021/09/03	0	0.00	1	20.10	20.05	-1	811	-0.12%
2021/09/01	0	0.00	0	20.05	20.05	0	830	0.00%
2021/08/17	0	0.00	3	20.10	19.50	-3	1,237	-0.24%
2021/08/16	1	19.90	0	0.00	20.00	1	1,299	0.08%
2021/07/29	0	0.00	1	24.65	24.10	-1	1,520	-0.07%
2021/07/27	2	22.95	3.5	23.06	23.30	-1.5	1,415	-0.10%
2021/07/21	0	0.00	1	20.20	20.15	-1	1,269	-0.08%
2021/07/14	1	20.35	0	0.00	20.35	1	1,381	0.07%
2021/07/07	0	0.00	1	21.20	21.20	-1	1,459	-0.07%
2021/07/05	0	0.00	14	21.35	21.35	-14	1,485	-0.94%
2021/07/02	15	22.38	2	22.00	21.65	13	1,483	0.88%
2021/07/01	0	0.00	2	21.70	21.40	-2	1,453	-0.14%
2021/06/30	0	0.00	17	21.28	21.35	-17	1,446	-1.18%
2021/06/28	0	0.00	5	21.00	20.90	-5	1,440	-0.35%
2021/06/23	8	21.18	0	0.00	21.05	8	1,446	0.55%
2021/06/22	0	0.00	0.1	21.30	21.15	-0.1	1,458	-0.01%
2021/06/17	0	0.00	4	21.45	21.40	-4	1,448	-0.28%
2021/06/15	0	0.00	2	21.60	21.55	-2	1,506	-0.13%
2021/06/11	4	21.00	1	21.25	21.25	3	1,498	0.20%
2021/06/04	12	21.66	1	22.25	21.35	11	1,457	0.75%
2021/06/03	0	0.00	14	22.30	22.00	-14	1,441	-0.97%
2021/06/01	0	0.00	21	21.36	21.65	-21	1,401	-1.50%
2021/05/31	35	21.74	50	21.56	21.60	-15	1,386	-1.08%
2021/05/28	10	22.55	0	0.00	22.75	10	1,340	0.75%
2021/05/27	3	21.88	1	22.40	21.80	2	1,298	0.15%
2021/05/25	6	21.50	0	0.00	21.20	6	1,221	0.49%
2021/05/24	8	22.15	33	20.23	22.15	-25	1,056	-2.37%
2021/05/18	15	19.00	1	18.55	19.00	14	961	1.46%
2021/05/17	1	17.60	1	17.70	17.70	0	948	0.00%
2021/05/13	0	0.00	23	19.22	19.10	-23	904	-2.54%
2021/05/12	34	21.61	2	21.60	20.70	32	867	3.69%
2021/05/11	8	23.88	115	23.62	23.00	-107	807	-13.25%	大賣/鉅額交易
2021/05/10	2	21.90	4	22.10	22.35	-2	691	-0.29%
2021/05/06	0	0.00	12	20.59	20.30	-12	634	-1.89%
2021/05/04	0.5	20.40	21	19.96	20.25	-20.5	622	-3.29%
2021/05/03	5	21.80	1	21.75	21.05	4	601	0.67%
2021/04/28	6	21.03	0	0.00	21.10	6	574	1.05%
2021/04/23	5	19.90	1	19.85	20.00	4	536	0.75%
2021/04/22	3	21.10	3	20.52	20.20	0	514	0.00%
2021/04/21	2	20.95	1	20.95	20.90	1	478	0.21%
2021/04/20	10	20.03	2	20.13	20.00	8	451	1.77%
2021/04/19	31	20.01	11	20.00	20.00	20	423	4.72%
2021/04/16	0	0.00	31	19.22	19.30	-31	382	-8.11%
2021/04/15	110	18.42	0	0.00	18.90	110	352	31.22%	大買/鉅額交易
2021/04/14	0	0.00	3	18.20	18.20	-3	339	-0.88%
2021/04/13	0	0.00	1	18.40	18.35	-1	334	-0.30%
2021/04/09	3	17.75	3	17.85	18.05	0	303	0.00%
2021/04/08	50	17.57	0	0.00	17.70	50	292	17.08%
2021/04/01	0	0.00	2	17.25	17.25	-2	294	-0.68%
2021/03/31	2	17.00	5	17.09	17.20	-3	294	-1.02%
2021/03/26	2	17.53	0	0.00	17.40	2	284	0.70%
2021/03/25	2	16.95	2.3	17.20	17.15	-0.3	274	-0.11%
2021/03/23	2	16.40	0	0.00	16.40	2	257	0.78%
2021/03/22	0.1	16.35	0	0.00	16.35	0.1	257	0.04%
2021/03/19	0	0.00	0.2	17.05	16.30	-0.2	240	-0.08%
2021/03/17	1	16.45	0	0.00	16.45	1	171	0.58%
2021/03/16	1	16.60	0	0.00	16.50	1	169	0.59%
2021/03/03	0	16.35	0	0.00	16.25	0	163	0.02%
2021/02/25	5	16.30	0	0.00	16.30	5	163	3.05%
2021/02/23	2	16.35	0	0.00	16.30	2	162	1.23%
2021/02/22	3	16.30	0	0.00	16.20	3	161	1.86%
2021/02/19	1	16.25	0	0.00	16.25	1	159	0.63%
2021/02/18	0.1	16.05	0	0.00	16.30	0.1	160	0.06%
2021/02/04	0	0.00	1	15.80	15.80	-1	158	-0.63%
2021/02/02	2	15.75	0	0.00	15.90	2	161	1.24%
2021/02/01	6	15.60	3	15.50	15.65	3	161	1.86%
2021/01/29	0	0.00	5	15.71	15.65	-5	160	-3.12%
2021/01/28	0	0.00	3	15.97	15.95	-3	158	-1.90%
2021/01/26	0	0.00	2	16.00	16.00	-2	157	-1.27%
2021/01/22	0	0.00	5	16.00	16.10	-5	156	-3.20%
2021/01/18	0.1	16.50	6	16.51	16.50	-5.9	154	-3.82%
2021/01/15	0	0.00	5	16.65	16.65	-5	154	-3.23%
2021/01/08	0	0.00	2	17.00	16.95	-2	152	-1.31%
2021/01/05	2	17.45	0	0.00	17.40	2	142	1.40%
2020/12/29	0	0.00	2	17.65	17.75	-2	133	-1.50%
2020/12/25	2	17.15	0	0.00	17.15	2	118	1.69%
2020/12/22	2	16.88	2	16.85	16.70	0	113	0.00%
2020/12/18	0.1	16.70	0	0.00	16.70	0.1	115	0.06%
2020/12/15	1	16.75	0	0.00	16.70	1	128	0.80%
2020/12/09	3	16.75	0	0.00	16.85	3	131	2.28%
2020/12/07	4	16.73	0	0.00	16.70	4	134	2.99%
2020/12/04	4	16.69	1	16.65	16.75	3	133	2.25%
2020/12/03	1	16.95	0	0.00	16.80	1	132	0.75%
2020/11/27	3	16.80	0	0.00	16.85	3	138	2.17%
2020/11/25	3	16.75	0	0.00	16.65	3	139	2.15%
2020/11/20	2	16.45	0	0.00	16.40	2	135	1.47%
2020/11/18	2	16.33	0	0.00	16.40	2	138	1.45%
2020/11/16	8	16.35	0	0.00	16.50	8	142	5.61%
2020/11/13	2	16.40	0	0.00	16.30	2	143	1.39%
2020/11/11	1	16.45	0	0.00	16.55	1	158	0.63%
2020/11/10	2	16.35	0	0.00	16.25	2	156	1.28%
2020/11/03	1	16.15	0	0.00	16.10	1	174	0.57%
2020/10/27	1	16.15	0	0.00	16.25	1	180	0.56%
2020/10/21	1	16.50	0	0.00	16.55	1	195	0.51%
2020/09/29	0	0.00	1	16.35	16.35	-1	284	-0.35%
2020/09/22	0	0.00	1	16.80	16.80	-1	310	-0.32%
2020/09/21	2	17.05	0	0.00	17.05	2	311	0.64%
2020/09/18	2	16.98	0	0.00	17.00	2	312	0.64%
2020/09/17	1	16.85	0	0.00	16.80	1	311	0.32%
2020/09/14	0.1	16.70	0	0.00	16.60	0.1	419	0.02%
2020/09/11	1	16.70	0	0.00	16.65	1	448	0.22%
2020/09/08	2	16.83	0	0.00	16.90	2	460	0.43%
2020/09/04	2	16.35	0	0.00	16.60	2	474	0.42%
2020/09/01	1	16.35	0	0.00	16.40	1	531	0.19%
2020/08/31	0	0.00	0.3	16.60	16.40	-0.3	541	-0.06%
2020/08/21	0	0.00	1	16.50	16.25	-1	554	-0.18%
2020/08/18	0	0.00	1	16.90	16.90	-1	550	-0.18%
2020/08/11	0	0.00	1	17.10	16.70	-1	546	-0.18%
2020/07/28	2	15.75	1	15.30	15.30	1	569	0.18%
2020/07/13	0	0.00	1	17.55	17.80	-1	546	-0.18%
2020/07/06	1	16.15	0	0.00	16.35	1	515	0.19%
2020/07/03	0	0.00	10	16.32	16.30	-10	524	-1.91%
2020/07/02	0	0.00	2	16.65	16.65	-2	524	-0.38%
2020/07/01	2	16.78	0	0.00	16.75	2	530	0.38%
2020/06/19	0	0.00	1	18.45	18.75	-1	497	-0.20%
2020/06/18	12	17.37	2	16.83	17.05	10	443	2.26%
2020/06/17	1	15.85	1	16.20	16.30	0	416	0.00%
2020/06/12	1	15.80	0	0.00	15.85	1	420	0.24%
2020/06/09	0	0.00	1	16.20	16.65	-1	376	-0.27%
2020/06/03	2	15.03	0	0.00	15.15	2	343	0.58%
2020/04/28	1	15.60	0	0.00	15.65	1	283	0.35%
2020/03/27	0	0.00	7	14.59	14.40	-7	213	-3.28%
2020/03/24	7	14.20	0	0.00	14.30	7	200	3.50%
2020/03/18	8	16.35	0	0.00	15.90	8	189	4.22%
2020/03/09	2	19.55	0	0.00	19.60	2	189	1.06%
2020/03/06	1	20.15	0	0.00	20.15	1	185	0.54%
2020/02/24	0	0.00	0.3	20.55	20.55	-0.3	184	-0.18%
2020/02/17	2	20.40	0	0.00	20.45	2	193	1.04%
2020/02/05	1	20.30	0	0.00	20.40	1	211	0.47%
2020/02/04	2	20.30	2	20.40	20.30	0	213	0.00%
2020/01/31	2	20.55	0	0.00	20.55	2	214	0.93%
2019/11/11	1	22.00	0	0.00	21.95	1	202	0.50%
2019/08/29	0	0.00	1	23.00	23.05	-1	182	-0.54%
2019/08/12	10	24.30	0	0.00	24.00	10	187	5.32%
2019/04/30	0	0.00	2	28.10	28.20	-2	253	-0.79%
2019/04/18	2	27.80	0	0.00	28.00	2	248	0.80%
2019/03/18	1	27.90	1	28.10	28.10	0	164	0.00%
2019/01/15	0	0.00	1	25.05	24.85	-1	190	-0.52%
2019/01/08	1	24.95	0	0.00	24.80	1	193	0.52%
2018/11/06	0	0.00	0.4	22.95	22.95	-0.4	185	-0.22%
2018/10/31	0	0.00	1	22.85	22.80	-1	195	-0.51%
2018/10/29	0	0.00	4	22.78	22.70	-4	194	-2.06%
2018/10/26	0	0.00	3	22.80	22.80	-3	195	-1.53%
2018/10/19	0	0.00	2	23.00	23.10	-2	190	-1.05%
2018/10/11	0	0.00	5	23.20	23.10	-5	182	-2.74%
2018/09/27	0	0.00	0.2	24.50	24.50	-0.2	175	-0.13%
2018/09/20	0	0.00	1	24.40	24.40	-1	177	-0.56%
2018/09/19	1	24.25	0	0.00	24.30	1	179	0.56%
2018/06/04	2	26.80	0	0.00	26.80	2	251	0.80%
2018/05/28	0	0.00	2.7	24.66	24.70	-2.7	226	-1.18%
2018/05/10	0	0.00	2	24.95	25.20	-2	223	-0.90%
2018/04/10	0	0.00	1	25.45	25.35	-1	314	-0.32%
2018/03/22	0	0.00	3	25.10	25.05	-3	300	-1.00%
2018/03/16	1	25.05	0	0.00	25.45	1	300	0.33%
2018/03/15	3	25.10	0	0.00	25.05	3	295	1.01%
2018/03/13	0.3	24.00	0	0.00	24.10	0.3	286	0.11%
2018/01/30	2	24.90	0	0.00	24.90	2	297	0.67%
2018/01/18	0	0.00	1	25.55	25.50	-1	251	-0.40%
2018/01/16	1	25.80	0	0.00	25.75	1	242	0.41%
2018/01/12	0.3	25.90	0	0.00	25.95	0.3	239	0.14%