南緯 (1467)-元大-新盛券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,281張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	11.60	0.4	11.60	11.55	4.6	1,425	0.32%
2024/04/18	0	0.00	0	11.65	11.60	0	1,356	0.00%
2024/04/17	5	11.60	0	0.00	11.65	5	1,282	0.39%
2024/04/15	5	11.45	0	0.00	11.30	5	1,071	0.47%
2024/04/03	4	10.95	0	0.00	11.25	4	596	0.67%
2024/03/29	2	10.85	0	0.00	10.95	2	480	0.42%
2024/03/15	0	0.00	0	11.25	11.00	0	352	-0.01%
2024/03/14	0	0.00	0	11.30	11.10	0	311	0.00%
2024/03/12	0	11.00	0	0.00	10.90	0	246	0.00%
2024/03/08	0	10.93	0	0.00	10.90	0	255	0.01%
2024/03/06	0	11.00	0	0.00	10.95	0	260	0.00%
2024/03/05	0	11.05	0	0.00	11.00	0	267	0.00%
2024/03/01	0	11.00	0	0.00	10.90	0	261	0.01%
2024/02/27	0	11.00	0	0.00	10.95	0	265	0.00%
2024/02/01	5	10.95	0	0.00	10.95	5	429	1.17%
2024/01/30	0	10.95	0	0.00	10.90	0	436	0.01%
2024/01/29	0	11.00	0	0.00	10.95	0	440	0.00%
2024/01/22	0	0.00	0.1	10.95	10.95	-0.1	499	-0.02%
2024/01/12	0	11.06	0	0.00	10.95	0	604	0.00%
2023/12/11	0	0.00	7	11.60	11.60	-7	733	-0.95%
2023/12/05	0	0.00	2.7	11.40	11.45	-2.7	736	-0.37%
2023/12/04	0	0.00	7	11.31	11.30	-7	764	-0.92%
2023/12/01	10	11.20	0.1	11.30	11.25	9.9	757	1.31%
2023/11/28	0	0.00	3	11.20	11.15	-3	788	-0.38%
2023/11/24	0	11.20	0	0.00	11.10	0	802	0.00%
2023/11/21	0	11.10	0	0.00	11.10	0	818	0.00%
2023/11/20	0	11.20	0	0.00	11.10	0	837	0.00%
2023/11/17	0	0.00	3	11.20	11.15	-3	837	-0.36%
2023/11/15	0	0.00	1	11.15	11.10	-1	830	-0.12%
2023/11/14	1	11.05	1	11.00	10.95	0	834	0.00%
2023/11/13	0	0.00	3	11.05	10.90	-3	815	-0.37%
2023/11/10	0	11.05	18	11.00	11.00	-18	826	-2.18%
2023/10/18	0	11.25	0	0.00	11.15	0	1,592	0.00%
2023/08/16	1	12.70	0	0.00	12.80	1	2,799	0.04%
2023/08/11	0	0.00	41	12.70	12.45	-41	2,695	-1.52%
2023/07/31	5	12.52	0	0.00	12.45	5	2,473	0.20%
2023/07/20	30	12.47	0	0.00	12.65	30	1,982	1.51%
2023/07/18	0	0.00	2	11.83	11.95	-2	1,766	-0.11%
2023/07/04	2	12.20	3	12.40	12.20	-1	1,585	-0.06%
2023/06/28	25	12.47	0	0.00	12.60	25	1,363	1.83%
2023/05/23	0	11.60	0	0.00	11.50	0	1,836	0.00%
2023/05/09	0	0.00	5	11.55	11.55	-5	2,118	-0.24%
2023/05/08	4	12.00	0	0.00	11.75	4	2,130	0.19%
2023/05/04	1	11.70	0	0.00	11.70	1	2,210	0.05%
2023/04/26	0	11.40	0	0.00	11.50	0	2,397	0.00%
2023/04/19	0	0.00	1	11.55	11.55	-1	2,580	-0.04%
2023/04/06	0	0.00	2	11.60	11.60	-2	3,190	-0.06%
2023/03/30	0	0.00	2	11.60	11.65	-2	3,192	-0.06%
2023/03/17	0	0.00	5	11.85	11.70	-5	3,094	-0.16%
2023/03/14	1	11.95	0	0.00	12.05	1	3,068	0.03%
2023/03/08	0	0.00	2	11.60	11.60	-2	3,166	-0.06%
2023/02/21	0	0.00	1	11.60	11.60	-1	3,549	-0.03%
2023/02/20	0	0.00	9	11.65	11.65	-9	3,591	-0.25%
2023/02/09	1	11.85	0	0.00	11.85	1	3,870	0.03%
2023/02/03	9	11.65	0	0.00	11.60	9	3,796	0.24%
2023/01/06	13	11.98	13	11.95	11.95	0	3,587	0.00%
2022/11/18	0	0.00	10	12.25	12.25	-10	2,436	-0.41%
2022/10/06	3	11.05	3	11.60	11.60	0	1,528	0.00%
2022/09/26	0	0.00	2	11.75	11.70	-2	1,649	-0.12%
2022/09/19	3	12.13	0	0.00	12.20	3	1,635	0.18%
2022/09/16	1	12.75	0	0.00	12.80	1	1,586	0.06%
2022/09/07	1	12.10	0	0.00	11.75	1	1,284	0.08%
2022/08/30	11	11.99	0	0.00	12.00	11	1,324	0.83%
2022/07/29	0	0.00	2	12.05	12.05	-2	1,351	-0.15%
2022/07/28	10	11.99	0	0.00	11.75	10	1,266	0.79%
2022/05/30	0	0.00	1	13.75	13.65	-1	911	-0.11%
2022/05/25	1	13.65	0	0.00	13.65	1	1,169	0.09%
2022/05/06	0	0.00	5	13.65	13.65	-5	1,246	-0.40%
2022/04/26	0	0.00	2	13.70	13.75	-2	1,205	-0.17%
2022/03/28	1	14.10	0	0.00	14.10	1	1,218	0.08%
2022/03/25	15	14.05	11	14.10	14.10	4	1,210	0.33%
2022/03/23	6	14.05	0	0.00	14.00	6	1,200	0.50%
2022/03/18	0	15.50	0	0.00	14.15	0	1,215	0.00%
2022/03/04	0	0.00	0.4	14.10	14.15	-0.4	1,055	-0.04%
2022/03/02	0	0.00	0	14.95	15.00	0	1,069	0.00%
2022/03/01	11	14.75	0	0.00	15.00	11	971	1.13%
2022/02/25	0.4	14.70	0	0.00	15.00	0.4	927	0.04%
2022/02/22	5	14.35	1	14.00	14.30	4	1,116	0.36%
2022/02/14	0	0.00	0	13.75	13.90	0	1,121	0.00%
2022/02/09	0	0.00	4	13.70	13.70	-4	1,140	-0.35%
2022/01/21	0	0.00	16	13.55	13.50	-16	1,152	-1.39%
2022/01/13	0	0.00	3	13.85	13.70	-3	1,287	-0.23%
2022/01/04	0	0.00	5	14.25	14.20	-5	1,372	-0.36%
2022/01/03	5	14.15	0	0.00	14.10	5	1,372	0.36%
2021/12/30	3	14.25	0	0.00	14.20	3	1,395	0.21%
2021/11/26	4	13.90	0	0.00	13.95	4	1,769	0.23%
2021/11/24	12	14.40	0	0.00	14.20	12	1,744	0.69%
2021/11/23	1	14.55	0	0.00	14.25	1	1,781	0.06%
2021/11/22	2	15.55	1	16.25	15.05	1	1,737	0.06%
2021/11/19	1	15.21	11	14.95	15.05	-10	1,611	-0.62%
2021/11/17	0	14.05	0	0.00	14.05	0	1,466	0.00%
2021/10/14	0	0.00	1	14.10	14.15	-1	1,475	-0.07%
2021/10/12	1	14.30	0	0.00	14.15	1	1,459	0.07%
2021/09/30	4	14.20	0	0.00	14.00	4	1,324	0.30%
2021/09/22	4	14.18	0	0.00	14.20	4	1,203	0.33%
2021/09/03	4	14.85	0	0.00	14.95	4	1,157	0.35%
2021/08/18	1	14.15	1	14.75	14.95	0	980	0.00%
2021/07/21	1	15.00	0	0.00	14.80	1	2,672	0.04%
2021/07/19	0	0.00	1	15.70	15.65	-1	2,793	-0.04%
2021/07/14	1	15.60	0	0.00	15.20	1	3,040	0.03%
2021/07/12	0	0.00	1	16.30	16.20	-1	3,308	-0.03%
2021/07/01	0	0.00	1	16.80	16.60	-1	4,257	-0.02%
2021/06/30	1	16.70	0	0.00	16.85	1	4,287	0.02%
2021/06/11	2	17.13	0	0.00	17.00	2	5,258	0.04%
2021/06/03	0	0.00	1	17.90	17.90	-1	5,370	-0.02%
2021/06/02	1	17.55	0	0.00	17.55	1	5,343	0.02%
2021/05/19	2	19.08	4	19.18	19.00	-2	5,360	-0.04%
2021/05/17	4	17.00	0	0.00	18.40	4	5,173	0.08%
2021/05/13	0	0.00	1	17.05	17.20	-1	5,101	-0.02%
2021/05/12	0	0.00	1	17.40	17.75	-1	5,076	-0.02%
2021/05/11	4	19.79	4	19.15	19.30	0	5,037	0.00%
2021/05/10	2	20.00	0	0.00	19.90	2	5,033	0.04%
2021/05/04	0	0.00	10	22.35	20.05	-10	4,945	-0.20%
2021/05/03	16	22.98	2	23.00	22.15	14	4,820	0.29%
2021/04/28	1	22.40	1	22.95	22.60	0	4,399	0.00%
2021/04/27	3	22.55	2	22.60	22.75	1	4,201	0.02%
2021/04/23	0	0.00	4	21.20	21.55	-4	4,004	-0.10%
2021/04/22	0	0.00	1	22.50	20.90	-1	3,976	-0.03%
2021/04/20	0	0.00	10	22.20	22.05	-10	3,888	-0.26%
2021/04/19	0	0.00	2	22.45	23.10	-2	3,927	-0.05%
2021/04/16	1	22.10	20	21.76	22.00	-19	3,770	-0.50%
2021/04/15	10	20.90	25	20.79	20.80	-15	3,669	-0.41%
2021/04/14	14	21.71	3	21.92	20.75	11	3,642	0.30%
2021/04/13	24	21.36	2	21.10	21.25	22	3,547	0.62%
2021/04/12	22	21.58	3	22.25	22.40	19	3,242	0.59%
2021/04/09	0	0.00	6	19.90	20.40	-6	3,079	-0.19%
2021/04/07	1	19.15	0	0.00	19.45	1	2,909	0.03%
2021/04/01	1	19.35	0	0.00	19.30	1	2,960	0.03%
2021/03/29	0	0.00	5	20.24	20.15	-5	2,865	-0.17%
2021/03/26	0	0.00	12.1	20.29	20.50	-12.1	2,814	-0.43%
2021/03/25	1	19.90	0	0.00	19.85	1	2,704	0.04%
2021/03/24	10	19.65	0	0.00	19.75	10	2,652	0.38%
2021/03/19	1	18.00	0	0.00	18.50	1	2,936	0.03%
2021/03/11	0	0.00	1	18.10	18.45	-1	2,887	-0.03%
2021/02/01	0	0.00	50	17.38	18.30	-50	3,322	-1.51%
2021/01/14	0	0.00	1	18.90	18.80	-1	3,204	-0.03%
2021/01/04	2	19.70	5	19.90	19.55	-3	3,098	-0.10%
2020/12/31	10	19.76	1	19.75	19.90	9	3,077	0.29%
2020/12/30	3	19.80	0	0.00	19.80	3	3,051	0.10%
2020/12/29	6	20.03	0	0.00	19.95	6	3,045	0.20%
2020/12/28	1	20.50	0	0.00	20.25	1	3,085	0.03%
2020/12/25	15	19.75	0	0.00	19.50	15	3,004	0.50%
2020/12/24	5	19.75	20	20.03	19.85	-15	3,006	-0.50%
2020/12/23	15	19.85	0	0.00	19.65	15	2,999	0.50%
2020/12/22	4	19.58	0	0.00	20.30	4	3,028	0.13%
2020/12/21	0	0.00	1	19.80	20.00	-1	3,008	-0.03%
2020/12/18	1	19.00	2	19.50	19.35	-1	2,988	-0.03%
2020/12/17	18	19.83	2	19.65	19.15	16	2,971	0.54%
2020/12/15	13	20.67	11	20.72	20.95	2	2,760	0.07%
2020/12/14	1	19.00	0	0.00	19.05	1	2,557	0.04%
2020/12/11	4	19.33	6	19.25	19.45	-2	2,546	-0.08%
2020/12/04	6	17.85	0	0.00	17.85	6	2,670	0.22%
2020/12/01	0	0.00	2	18.70	18.60	-2	2,694	-0.07%
2020/11/26	2	18.85	0	0.00	18.75	2	2,714	0.07%
2020/11/23	1	19.65	9	19.92	19.85	-8	2,658	-0.30%
2020/11/20	7	19.61	4	19.38	19.70	3	2,542	0.12%
2020/11/19	0	0.00	5	18.65	18.90	-5	2,453	-0.20%
2020/11/16	10	18.71	0	0.00	17.90	10	2,418	0.41%
2020/11/13	5	19.65	20	19.34	19.15	-15	2,358	-0.64%
2020/11/11	3	17.73	0	0.00	17.75	3	2,225	0.13%
2020/11/09	0	0.00	6	19.07	18.75	-6	2,198	-0.27%
2020/11/06	0	0.00	3	18.90	18.75	-3	2,174	-0.14%
2020/11/04	0	0.00	2	18.85	18.75	-2	2,264	-0.09%
2020/11/03	0	0.00	30	18.80	18.75	-30	2,286	-1.31%
2020/11/02	1	18.95	1	19.00	18.80	0	2,345	0.00%
2020/10/29	10	18.39	10	18.25	18.25	0	2,449	0.00%
2020/10/23	13	18.19	0	0.00	18.30	13	2,500	0.52%
2020/10/22	1	18.30	0	0.00	18.30	1	2,523	0.04%
2020/10/19	11	18.40	0	0.00	18.60	11	2,567	0.43%
2020/10/16	25	18.71	5	18.65	18.55	20	2,577	0.78%
2020/10/13	0	0.00	7	18.70	18.30	-7	2,627	-0.27%
2020/10/06	2	18.80	0	0.00	18.90	2	3,194	0.06%
2020/09/30	0	0.00	12	17.91	18.30	-12	3,427	-0.35%
2020/09/24	2	19.45	10	19.76	19.40	-8	3,639	-0.22%
2020/09/23	0	0.00	17	19.71	19.85	-17	3,632	-0.47%
2020/09/21	4	20.85	5	21.75	20.35	-1	3,634	-0.03%
2020/09/18	5	21.06	2	21.05	20.95	3	3,644	0.08%
2020/09/16	0	0.00	2	20.00	19.80	-2	3,606	-0.06%
2020/09/15	1	20.20	0	0.00	20.20	1	3,593	0.03%
2020/09/14	1	20.70	1	20.80	21.10	0	3,573	0.00%
2020/09/11	16	21.10	5	20.95	20.55	11	3,521	0.31%
2020/09/10	2	19.88	1	20.00	19.60	1	3,441	0.03%
2020/09/08	3	19.65	0	0.00	19.65	3	3,470	0.09%
2020/09/07	0	0.00	5	19.60	19.75	-5	3,532	-0.14%
2020/09/04	2	19.85	0	0.00	19.90	2	3,574	0.06%
2020/09/02	0	0.00	10	20.15	20.20	-10	3,693	-0.27%
2020/08/28	0	0.00	10	20.45	20.40	-10	4,048	-0.25%
2020/08/27	2	20.48	0	0.00	20.35	2	4,134	0.05%
2020/08/26	10	21.00	0	0.00	20.95	10	4,272	0.23%
2020/08/25	1	21.15	0	0.00	21.15	1	4,341	0.02%
2020/08/21	1	21.20	0	0.00	20.60	1	4,470	0.02%
2020/08/20	4	20.49	1	20.20	20.25	3	4,634	0.06%
2020/08/19	3	21.20	0	0.00	21.20	3	4,621	0.06%
2020/08/18	3	21.65	0	0.00	21.60	3	4,702	0.06%
2020/08/17	3	22.25	0	0.00	22.25	3	4,695	0.06%
2020/08/14	7	22.10	1	21.90	22.85	6	4,694	0.13%
2020/08/13	2	21.25	0	0.00	21.10	2	4,703	0.04%
2020/08/12	1	23.00	0	0.00	22.50	1	4,683	0.02%
2020/08/11	14	23.98	0	0.00	23.40	14	4,660	0.30%
2020/08/10	7	24.39	0	0.00	24.60	7	4,598	0.15%
2020/08/07	11	24.74	0	0.00	24.95	11	4,575	0.24%
2020/08/06	1	24.15	11	25.36	25.25	-10	4,614	-0.22%
2020/08/05	2	24.03	9	24.80	24.50	-7	4,564	-0.15%
2020/08/04	15	24.08	1	23.45	25.35	14	4,511	0.31%
2020/08/03	1	22.50	10	22.50	23.45	-9	4,407	-0.20%
2020/07/31	2	21.10	12	21.17	21.35	-10	4,391	-0.23%
2020/07/30	10	20.29	3	20.83	21.30	7	4,397	0.16%
2020/07/29	11	20.19	0	0.00	20.30	11	4,400	0.25%
2020/07/28	7	20.57	0	0.00	20.00	7	4,394	0.16%
2020/07/27	0	0.00	2	21.70	20.85	-2	4,375	-0.05%
2020/07/24	1	22.20	12	21.73	22.15	-11	4,447	-0.25%
2020/07/23	10	21.10	0	0.00	21.20	10	4,404	0.23%
2020/07/22	1	21.15	0	0.00	21.10	1	4,403	0.02%
2020/07/21	1	21.50	1	21.50	21.15	0	4,420	0.00%
2020/07/20	0	0.00	1	22.00	21.90	-1	4,396	-0.02%
2020/07/17	1	21.80	14	21.86	21.20	-13	4,348	-0.30%
2020/07/16	1	25.25	2	25.18	23.40	-1	4,339	-0.02%
2020/07/15	11	25.45	3	26.00	25.40	8	4,267	0.19%
2020/07/14	11	25.98	31	26.86	26.00	-20	4,199	-0.48%
2020/07/13	12	26.03	6	26.08	26.10	6	3,954	0.15%
2020/07/10	11	20.70	12	20.64	23.75	-1	3,756	-0.03%
2020/07/09	8	22.13	7	22.02	21.60	1	3,552	0.03%
2020/07/08	12	24.33	27	24.34	23.95	-15	3,442	-0.44%
2020/07/07	15	30.20	1	28.05	26.60	14	3,295	0.42%
2020/07/01	2	29.00	0	0.00	29.05	2	3,083	0.06%
2020/06/24	2	28.05	137	28.07	27.25	-135	2,918	-4.63%	大賣/鉅額交易
2020/06/23	0	0.00	50	30.25	30.25	-50	2,867	-1.74%
2020/06/19	3	36.28	30	36.50	35.85	-27	2,822	-0.96%
2020/06/18	4	35.86	5	35.80	35.85	-1	2,796	-0.04%
2020/06/17	6	32.13	30	29.70	32.65	-24	2,761	-0.87%
2020/06/15	2	26.95	5	27.00	27.00	-3	2,686	-0.11%
2020/06/12	3	24.30	0	0.00	24.55	3	2,639	0.11%
2020/06/11	13	22.45	0	0.00	22.60	13	2,568	0.51%
2020/06/10	1	21.30	1	21.15	21.30	0	2,491	0.00%
2020/06/09	3	20.33	3	21.10	20.75	0	2,436	0.00%
2020/06/08	4	20.64	6	20.93	21.05	-2	2,351	-0.09%
2020/06/05	7	18.46	5	18.77	19.15	2	2,193	0.09%
2020/06/04	7	17.00	1	16.80	17.50	6	2,065	0.29%
2020/06/03	9	16.69	6	16.65	16.70	3	1,946	0.15%
2020/06/02	5	16.12	2	15.93	16.05	3	1,837	0.16%
2020/05/28	0	0.00	2	12.50	12.60	-2	1,472	-0.14%
2020/05/27	5	13.66	4	12.70	13.00	1	1,411	0.07%
2020/05/25	4	10.90	0	0.00	11.40	4	1,195	0.33%
2020/05/14	0	0.00	2	10.15	10.15	-2	955	-0.21%
2020/05/13	2	10.55	0	0.00	10.45	2	933	0.21%
2020/04/30	1	10.50	1	10.60	10.75	0	724	0.00%
2020/04/29	0	0.00	1	10.90	10.80	-1	708	-0.14%
2020/04/27	0	0.00	1	10.35	9.93	-1	590	-0.17%
2020/04/09	0	0.00	7	7.50	7.50	-7	345	-2.03%
2020/03/27	0	0.00	10	7.93	7.90	-10	330	-3.03%
2020/03/26	1	7.96	0	0.00	8.00	1	320	0.31%
2020/03/24	0	0.00	4	7.56	7.50	-4	306	-1.30%
2020/03/20	0	0.00	6	6.63	6.60	-6	284	-2.11%
2020/03/19	3	6.03	0	0.00	6.03	3	273	1.10%
2020/03/13	2	6.37	0	0.00	6.48	2	216	0.92%
2020/01/17	0	0.00	0.5	8.46	8.41	-0.5	158	-0.32%
2020/01/07	0	0.00	3	8.47	8.45	-3	170	-1.76%
2019/11/29	3	8.44	0	0.00	8.46	3	186	1.61%
2019/11/14	0	0.00	4	8.05	8.10	-4	197	-2.02%
2019/11/13	4	8.02	0	0.00	8.06	4	198	2.02%
2019/11/05	0.5	8.50	0	0.00	8.45	0.5	200	0.25%
2019/04/25	24	10.47	24	10.50	10.50	0	409	0.00%
2019/04/19	1	10.05	0	0.00	10.10	1	373	0.27%
2019/04/17	0	0.00	0	10.30	10.35	0	360	-0.01%
2019/04/02	0	0.00	2	9.50	9.51	-2	196	-1.02%
2019/03/21	0	0.00	1	9.25	9.26	-1	187	-0.53%
2019/03/14	0	0.00	2	9.54	9.50	-2	176	-1.13%
2019/03/06	2	9.16	0	0.00	9.16	2	184	1.08%
2019/02/14	2	9.12	0	0.00	9.14	2	202	0.99%
2019/01/29	0	0.00	2	9.30	9.27	-2	210	-0.95%
2019/01/17	2	9.12	0	0.00	9.14	2	245	0.81%
2018/10/12	0	0.00	2	9.75	9.70	-2	640	-0.31%
2018/09/10	0	0.00	5	10.55	10.55	-5	716	-0.70%
2018/09/07	0	0.00	10	10.73	10.75	-10	829	-1.21%
2018/09/06	0	0.00	10	11.07	11.05	-10	1,038	-0.96%
2018/08/28	5	11.35	0	0.00	11.35	5	1,123	0.45%
2018/08/24	3	11.45	5	11.30	11.20	-2	1,108	-0.18%
2018/08/23	22	11.74	0	0.00	11.60	22	1,095	2.01%
2018/08/22	0	0.00	2	11.60	12.15	-2	993	-0.20%
2018/06/25	2	11.45	0	0.00	11.35	2	1,086	0.18%
2018/06/20	2	12.35	2	12.60	12.00	0	1,052	0.00%
2018/06/15	3	12.75	3	12.90	12.60	0	986	0.00%
2018/06/14	0	0.00	3	13.50	13.55	-3	870	-0.34%
2018/06/01	0	0.00	2	10.95	11.05	-2	616	-0.32%
2018/05/23	2	10.25	0	0.00	10.25	2	619	0.32%
2018/05/11	1	10.00	0	0.00	9.95	1	678	0.15%
2018/05/09	1	9.94	0	0.00	9.96	1	665	0.15%
2018/03/31	0	0.00	5	11.90	11.95	-5	1,179	-0.42%
2018/03/29	0	0.00	3	12.05	12.00	-3	1,181	-0.25%
2018/03/27	5	12.00	0	0.00	11.90	5	1,186	0.42%
2018/03/23	3	11.83	0	0.00	11.90	3	1,190	0.25%
2018/03/14	15	12.20	15	12.15	12.15	0	1,160	0.00%
2018/03/13	20	12.20	20	12.05	12.05	0	1,177	0.00%
2018/03/02	5	11.84	0	0.00	11.90	5	1,366	0.37%
2018/03/01	1	11.85	0	0.00	11.85	1	1,367	0.07%
2018/02/26	1	12.05	0	0.00	12.00	1	1,351	0.07%
2018/02/07	0	0.00	3	12.20	12.05	-3	1,359	-0.22%
2018/02/06	3	11.57	0	0.00	11.85	3	1,353	0.22%
2018/02/05	3	12.60	0	0.00	12.80	3	1,320	0.23%
2018/02/01	0	0.00	10	13.00	12.85	-10	1,323	-0.76%
2018/01/31	17	12.89	1	12.95	12.90	16	1,323	1.21%
2018/01/30	10	13.02	0	0.00	12.90	10	1,322	0.76%
2018/01/29	15	13.38	10	13.40	13.20	5	1,316	0.38%
2018/01/26	10	13.55	0	0.00	13.60	10	1,275	0.78%
2018/01/23	20	12.80	1	13.10	12.80	19	1,224	1.55%
2018/01/19	5	12.85	0	0.00	12.90	5	1,149	0.43%
2018/01/17	10	12.81	0	0.00	12.90	10	1,108	0.90%
2018/01/11	20	12.79	0.2	12.75	12.75	19.8	1,073	1.85%
2018/01/10	5	13.05	6	13.28	13.20	-1	1,223	-0.08%
2018/01/09	15	13.03	8	13.40	12.75	7	1,182	0.59%
2018/01/08	0	0.00	2	12.40	12.50	-2	1,054	-0.19%
2018/01/04	4	12.28	0	0.00	12.15	4	1,062	0.38%