川飛 (1516)-元大-新盛券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
23.85
漲跌
▼0.60
漲幅
-2.45%
成交量
1,064張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	23.85	1	24.25	23.85	0	892	0.00%
2024/05/31	5	24.46	4	24.41	24.45	1	875	0.11%
2024/05/30	1	24.80	1	24.80	24.55	0	854	0.00%
2024/05/29	7	26.95	7.1	27.55	25.90	-0.1	820	-0.01%
2024/05/28	7	28.12	19.5	27.69	28.25	-12.5	677	-1.85%
2024/05/27	2	25.78	2	25.88	25.70	0	602	0.00%
2024/05/24	17.1	25.79	4	25.54	25.80	13.1	564	2.31%
2024/05/23	3	24.25	0	25.50	25.50	3	388	0.77%
2024/05/20	4	19.95	0	0.00	20.15	4	238	1.68%
2024/05/16	4	19.70	0	0.00	19.85	4	232	1.72%
2024/05/10	0	0.00	0	19.25	19.05	0	212	0.00%
2024/05/09	5	19.35	0	0.00	19.30	5	209	2.39%
2024/05/08	5	19.50	0	0.00	19.50	5	208	2.40%
2024/05/03	1	20.50	1	20.50	20.25	0	192	0.00%
2024/05/02	1	19.90	1	20.50	20.40	0	182	0.00%
2024/04/30	1	20.00	2	19.93	19.85	-1	165	-0.60%
2024/04/29	2	20.90	1.5	20.61	20.95	0.5	126	0.37%
2024/04/12	0	17.45	0	0.00	17.30	0	71	0.00%
2024/04/02	0	16.65	0	0.00	16.50	0	66	0.00%
2024/03/20	0	0.00	1	16.35	16.35	-1	80	-1.24%
2024/03/15	0	0.00	1	16.65	16.60	-1	138	-0.72%
2024/03/11	0	16.95	0	0.00	16.80	0	141	0.00%
2024/03/07	1	17.25	0	0.00	17.10	1	140	0.71%
2023/12/21	0	0.00	2	18.60	18.65	-2	139	-1.43%
2023/12/18	0	0.00	1	18.25	18.40	-1	133	-0.75%
2023/12/13	0.3	19.70	1	19.75	18.90	-0.7	123	-0.60%
2023/12/12	1	19.70	0	0.00	19.70	1	84	1.19%
2023/12/11	1	17.80	0	0.00	17.95	1	68	1.47%
2023/12/05	1	18.55	0	0.00	18.40	1	64	1.56%
2023/12/01	1	18.90	0	0.00	18.65	1	62	1.61%
2023/11/29	0	0.00	1	18.50	18.95	-1	58	-1.72%
2023/11/13	0	0.00	1	17.35	17.35	-1	48	-2.06%
2023/08/21	0	0.00	6	19.30	19.40	-6	168	-3.57%
2023/08/08	2	20.00	0	0.00	20.00	2	152	1.31%
2023/07/19	2	20.40	0	0.00	20.30	2	227	0.88%
2023/07/13	2	20.30	0	0.00	20.30	2	248	0.80%
2023/06/12	1	21.10	0	0.00	20.95	1	278	0.36%
2023/06/09	0	0.00	1	21.70	21.65	-1	270	-0.37%
2023/06/06	3	21.25	0	0.00	21.25	3	278	1.08%
2023/06/01	0	0.00	2	21.00	21.00	-2	293	-0.68%
2023/03/07	0	0.00	1	20.35	20.40	-1	351	-0.28%
2023/02/13	1	20.15	0	0.00	20.20	1	249	0.40%
2023/01/12	2	20.40	0	0.00	20.05	2	203	0.98%
2023/01/09	0	0.00	2	21.40	21.80	-2	179	-1.12%
2022/12/20	0	0.00	4	19.83	19.85	-4	295	-1.35%
2022/12/19	1	20.00	0	0.00	20.05	1	302	0.33%
2022/12/09	1	20.40	1	20.45	20.35	0	321	0.00%
2022/12/07	1	21.05	0	0.00	20.95	1	314	0.32%
2022/12/06	3	21.58	2	22.25	21.55	1	310	0.32%
2022/12/01	2	21.75	0	0.00	21.75	2	315	0.63%
2022/11/29	0	0.00	1	21.65	21.65	-1	315	-0.32%
2022/11/28	1	21.80	0	0.00	21.80	1	335	0.30%
2022/10/28	1	21.20	0	0.00	21.15	1	492	0.20%
2022/10/26	2	21.35	2	21.35	21.45	0	497	0.00%
2022/10/25	0	0.00	1	21.45	21.45	-1	496	-0.20%
2022/10/20	1	22.00	2	21.80	21.85	-1	505	-0.20%
2022/10/19	2	22.75	0	0.00	22.50	2	505	0.40%
2022/09/29	0	0.00	1	20.65	20.80	-1	409	-0.24%
2022/09/28	0	0.00	1	20.00	20.00	-1	410	-0.24%
2022/09/27	2	21.25	0	0.00	21.10	2	402	0.50%
2022/09/13	2	24.65	2	24.75	24.75	0	422	0.00%
2022/09/07	0	0.00	9	24.85	24.30	-9	438	-2.05%
2022/08/30	0	0.00	2	25.20	25.25	-2	412	-0.48%
2022/08/16	0	0.00	1	23.00	23.00	-1	470	-0.21%
2022/08/15	1	23.10	0	0.00	22.85	1	474	0.21%
2022/08/01	0	0.00	0	24.60	24.65	0	490	0.00%
2022/07/29	2	24.80	0	0.00	24.75	2	497	0.40%
2022/07/05	2	21.20	2	21.50	21.50	0	842	0.00%
2022/06/29	2	24.05	2	23.65	23.65	0	1,068	0.00%
2022/06/28	4	24.70	0	0.00	24.55	4	1,106	0.36%
2022/06/23	2	23.50	2	23.20	23.30	0	1,276	0.00%
2022/06/20	0	0.00	2	24.55	24.55	-2	1,637	-0.12%
2022/06/09	0	0.00	1	26.30	26.35	-1	1,847	-0.05%
2022/06/08	2	26.43	1	26.20	26.55	1	1,843	0.05%
2022/06/07	2	26.65	0	0.00	26.30	2	1,838	0.11%
2022/06/06	3	28.70	4	28.60	28.10	-1	1,813	-0.06%
2022/05/30	0	0.00	2	24.88	24.85	-2	1,706	-0.12%
2022/05/18	2	24.50	0	0.00	24.65	2	1,703	0.12%
2022/05/12	4	23.10	4	23.75	22.70	0	1,686	0.00%
2022/05/11	0	0.00	2	22.15	22.50	-2	1,674	-0.12%
2022/05/04	1	25.30	0	0.00	25.10	1	1,642	0.06%
2022/04/29	0	0.00	2	26.28	26.40	-2	1,626	-0.12%
2022/04/26	0	0.00	3	26.55	26.15	-3	1,594	-0.19%
2022/04/25	1	26.15	0	0.00	26.00	1	1,585	0.06%
2022/04/22	5	27.42	2	28.35	27.05	3	1,571	0.19%
2022/04/19	2	27.20	2	27.70	27.65	0	1,522	0.00%
2022/04/18	4	27.85	13	27.89	27.95	-9	1,506	-0.60%
2022/04/15	17	27.79	0	0.00	27.00	17	1,473	1.15%
2022/04/14	5	29.51	2	29.40	29.40	3	1,424	0.21%
2022/04/13	2	30.60	5	30.64	30.55	-3	1,392	-0.22%
2022/04/12	6	29.53	16	30.14	29.85	-10	1,343	-0.74%
2022/04/11	16	30.04	8	30.55	29.65	8	1,302	0.61%
2022/04/08	3	29.55	2	30.25	29.50	1	1,262	0.08%
2022/04/07	4	29.78	50	29.51	29.20	-46	1,240	-3.71%
2022/04/06	2	32.77	0	0.00	31.75	2	1,188	0.17%
2022/04/01	3	31.63	6	30.98	31.75	-3	1,091	-0.27%
2022/03/31	1	30.20	1	31.25	30.05	0	1,018	0.00%
2022/03/30	3	31.35	4.1	31.66	30.75	-1.1	973	-0.12%
2022/03/29	2	29.15	2	30.00	30.00	0	854	0.00%
2022/03/25	9	29.48	5	29.75	29.20	4	791	0.50%
2022/03/24	2	30.42	11.1	31.76	29.20	-9.1	684	-1.33%
2022/03/23	10.1	29.75	1	29.00	29.65	9.1	508	1.78%
2022/03/22	2.1	30.45	1	30.55	30.30	1.1	427	0.25%
2022/03/21	0	25.60	0	0.00	27.80	0	253	0.00%
2022/03/18	0	25.30	0	0.00	25.30	0	225	0.00%
2022/02/21	1	23.75	1	23.90	23.90	0	214	0.00%
2022/01/17	0	0.00	5	22.80	22.95	-5	212	-2.35%
2022/01/12	0	0.00	2	23.10	23.10	-2	211	-0.95%
2022/01/06	2	23.35	0	0.00	23.75	2	208	0.96%
2022/01/04	1	24.25	1	23.95	24.25	0	202	0.00%
2022/01/03	1	23.85	0	0.00	23.70	1	196	0.51%
2021/12/30	1	23.60	0	0.00	23.55	1	193	0.52%
2021/12/28	1	23.55	0	0.00	23.45	1	188	0.53%
2021/12/21	0	0.00	3	24.42	24.45	-3	183	-1.64%
2021/12/17	2	24.35	0	0.00	24.50	2	173	1.15%
2021/12/14	2	24.30	2	24.35	24.30	0	151	0.00%
2021/12/13	2	24.70	1	24.30	24.95	1	134	0.74%
2021/12/09	1	23.75	0	0.00	23.70	1	113	0.88%
2021/12/02	1	23.75	0	0.00	24.00	1	108	0.92%
2021/12/01	0.1	23.70	0	0.00	23.95	0.1	107	0.06%
2021/11/30	0	0.00	3	24.03	23.70	-3	104	-2.88%
2021/11/29	4	23.15	2	23.55	23.20	2	100	1.99%
2021/11/26	1	24.10	0	0.00	23.85	1	96	1.04%
2021/11/25	0	0.00	0	23.70	24.00	0	90	-0.01%
2021/11/19	0	0.00	5	22.76	22.80	-5	77	-6.49%
2021/11/17	2	22.10	0	0.00	22.10	2	73	2.72%
2021/11/16	2	22.05	0	0.00	22.40	2	73	2.73%
2021/11/15	1	22.25	0	0.00	22.40	1	72	1.38%
2021/11/10	0	0.00	5	22.57	22.55	-5	65	-7.64%
2021/11/09	2	22.10	0	0.00	22.10	2	63	3.16%
2021/11/08	5	22.24	2	22.15	22.10	3	62	4.83%
2021/10/28	0	0.00	1	20.85	20.50	-1	46	-2.15%
2021/10/20	1	20.20	0	0.00	20.45	1	47	2.13%
2021/10/18	0	0.00	1	20.70	20.70	-1	47	-2.11%
2021/10/15	1	20.65	0	0.00	20.70	1	47	2.10%
2021/01/04	0	0.00	3	26.15	26.40	-3	469	-0.64%
2020/12/25	3	26.05	0	0.00	25.15	3	491	0.61%
2020/12/22	5	23.50	5	23.05	23.15	0	506	0.00%
2020/12/03	1	21.10	3	21.27	21.00	-2	565	-0.35%
2020/12/01	2	20.40	1	20.40	20.35	1	566	0.18%
2020/11/11	1	22.25	0	0.00	22.35	1	671	0.15%
2020/11/04	0	0.00	11	22.00	22.65	-11	655	-1.68%
2020/10/21	10	22.40	10	22.20	22.20	0	537	0.00%
2020/10/19	1	20.85	1	20.75	20.80	0	490	0.00%
2020/10/16	1	19.90	1	20.05	21.15	0	478	0.00%
2020/10/15	1	19.85	1	19.95	20.00	0	451	0.00%
2020/10/12	1	18.75	1	18.50	18.05	0	398	0.00%
2020/10/06	0	0.00	1	19.15	19.25	-1	385	-0.26%
2020/09/29	2	18.63	1.1	18.50	18.65	0.9	363	0.26%
2020/09/23	3	18.50	3	18.75	18.80	0	274	0.00%
2020/09/11	0	0.00	2	16.25	16.15	-2	209	-0.95%
2020/09/03	0	0.00	2	16.53	16.45	-2	201	-1.00%
2020/09/01	1	16.05	0	0.00	15.95	1	195	0.51%
2020/08/31	3	17.07	0	0.00	17.05	3	191	1.57%
2020/08/19	0	0.00	1	15.85	15.90	-1	126	-0.79%
2020/08/18	2	15.55	1	15.60	15.60	1	118	0.85%
2020/05/04	0	0.00	1	13.55	13.75	-1	215	-0.46%
2020/04/13	0	0.00	7	13.85	13.70	-7	202	-3.45%
2020/02/17	0	0.00	2	16.85	16.70	-2	85	-2.35%
2020/02/14	0	0.00	3	16.27	16.70	-3	75	-3.97%
2020/01/20	3	15.00	0	0.00	15.10	3	58	5.12%
2019/12/24	2	15.85	0	0.00	15.85	2	63	3.13%
2019/12/16	2	16.08	0	0.00	16.25	2	65	3.05%
2019/12/06	0	0.00	1	16.75	16.55	-1	53	-1.85%
2019/11/20	2	15.25	0	0.00	15.15	2	42	4.70%
2019/10/09	1	15.30	0	0.00	15.50	1	37	2.65%
2019/10/08	2	15.40	0	0.00	15.50	2	37	5.30%
2019/10/02	1	15.75	0	0.00	15.90	1	36	2.73%
2019/09/27	1	15.80	0	0.00	15.90	1	32	3.09%
2018/10/26	1	17.10	1	17.25	17.10	0	87	0.00%
2018/10/25	1	16.55	1	16.60	16.80	0	86	0.00%
2018/09/19	3	18.50	0	0.00	19.00	3	87	3.43%
2018/09/14	7	18.50	0	0.00	18.50	7	91	7.65%
2018/06/12	2	24.50	0	0.00	22.50	2	206	0.97%
2018/04/18	1	19.00	1	19.25	19.00	0	523	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/02	6	22.85	6	23.10	22.25	0	326	0.00%
2018/02/23	0	0.00	8	20.01	19.90	-8	316	-2.53%
2018/02/22	0	0.00	3	20.20	20.00	-3	319	-0.94%
2018/02/07	0	0.00	5	19.80	19.55	-5	324	-1.54%
2018/02/01	11	21.95	0	0.00	20.90	11	410	2.68%