LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲1.20
  • 漲幅
    +3.37%
  • 成交量
    9,859
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274.235.0400.0035.604.26,0830.07%
2024/03/26134.7000.0034.7516,0860.02%
2024/03/22135.80135.7535.6506,2110.00%
2024/03/21236.15236.1036.1506,2990.00%
2024/03/202.236.30137.0036.651.26,4060.02%
2024/03/19336.9500.0036.6036,8130.04%
2024/03/18636.82637.0137.1507,1860.00%
2024/03/14336.324.236.2535.80-1.29,099-0.01%
2024/03/13736.31436.3535.85310,7400.03%
2024/03/12234.8510.234.7636.10-8.210,643-0.08%
2024/03/11132.95433.3032.85-310,516-0.03%
2024/03/08932.9800.0032.65910,5680.09%
2024/03/071.533.37133.2033.250.510,5920.00%
2024/03/06134.50234.7534.40-110,571-0.01%
2024/03/050.234.85334.8734.50-2.810,538-0.03%
2024/03/041.235.7800.0035.401.210,4680.01%
2024/02/29736.562336.4336.30-1610,345-0.15%
2024/02/2745.136.624237.1535.803.110,0660.03%
2024/02/26334.605.234.7734.70-2.29,441-0.02%
2024/02/23233.98634.0133.85-49,436-0.04%
2024/02/22735.012535.2134.80-189,562-0.19%
2024/02/2100.00134.0034.15-19,530-0.01%
2024/02/20433.31333.4533.5019,6910.01%
2024/02/19133.65133.9533.8509,9220.00%
2024/02/16733.491233.5533.90-510,048-0.05%
2024/02/1500.00432.2032.25-49,915-0.04%
2024/02/05130.8000.0030.8019,9370.01%
2024/02/02331.0300.0031.00310,0590.03%
2024/02/0100.00330.9030.80-310,126-0.03%
2024/01/3100.00130.7530.80-110,271-0.01%
2024/01/3000.00131.5531.15-110,408-0.01%
2024/01/29331.30531.2531.40-210,607-0.02%
2024/01/26230.63630.7330.90-410,976-0.04%
2024/01/25631.37131.4031.05511,1730.04%
2024/01/2400.00130.9530.75-111,385-0.01%
2024/01/23130.80130.3530.85012,0030.00%
2024/01/22229.93229.9030.10012,2010.00%
2024/01/18129.5000.0029.65113,5420.01%
2024/01/17129.9000.0029.40115,2540.01%
2024/01/16330.1200.0029.95315,6860.02%
2024/01/15130.70230.8530.70-115,751-0.01%
2024/01/12730.5500.0030.30716,1130.04%
2024/01/11231.15230.9031.00016,4750.00%
2024/01/101.131.8700.0031.351.116,5350.01%
2024/01/0900.00131.9032.25-116,656-0.01%
2024/01/0500.00232.4032.30-216,932-0.01%
2024/01/042.132.8400.0032.502.117,1410.01%
2024/01/030.133.3500.0033.200.117,1830.00%
2024/01/02133.60533.9233.75-417,288-0.02%
2023/12/29333.42233.6033.45117,3480.01%
2023/12/28433.15532.9433.05-117,391-0.01%
2023/12/27232.63132.6532.55117,4050.01%
2023/12/26632.85633.1832.75017,4510.00%
2023/12/25332.8800.0032.60317,4520.02%
2023/12/22333.5800.0033.25317,5140.02%
2023/12/21233.75233.7333.75018,0920.00%
2023/12/20234.1300.0034.10218,2160.01%
2023/12/19233.68333.7034.10-118,190-0.01%
2023/12/183.334.70434.7634.40-0.718,1390.00%
2023/12/1523.235.681435.6535.109.218,0770.05%
2023/12/1455.136.981937.5136.4536.117,9870.20%
2023/12/131537.553437.7137.95-1917,565-0.11%
2023/12/125437.2746.137.1536.70817,2540.05%
2023/12/1175.338.214938.2737.2526.317,2080.15%
2023/12/0835.134.908535.0836.50-5016,807-0.30%
2023/12/07232.502.332.7733.20-0.315,5410.00%
2023/12/0600.00130.2530.20-115,389-0.01%
2023/12/05129.0000.0029.00115,3400.01%
2023/12/04729.85130.6029.70615,4180.04%
2023/12/01529.90530.1530.55015,3260.00%
2023/11/301130.01130.0529.901015,2760.07%
2023/11/29130.10730.2030.05-615,278-0.04%
2023/11/2800.00229.8029.95-215,313-0.01%
2023/11/2700.00129.2129.25-115,292-0.01%
2023/11/2400.000.130.3030.10-0.115,2600.00%
2023/11/22330.53130.7030.70215,1370.01%
2023/11/2127.330.974.130.8930.8023.215,0420.15%
2023/11/204.131.0237.331.5631.40-33.214,791-0.22%
2023/11/17430.60830.9830.75-414,540-0.03%
2023/11/1614.130.5322.330.6030.55-8.214,327-0.06%
2023/11/15330.00529.6329.85-214,029-0.01%
2023/11/14428.64128.8528.55313,8160.02%
2023/11/13728.14228.3028.40513,7520.04%
2023/11/105.528.1500.0027.805.513,6650.04%
2023/11/0900.001029.4028.70-1013,528-0.07%
2023/11/081028.9800.0029.201013,4520.07%
2023/11/07528.63228.7028.65313,2970.02%
2023/11/068.329.931129.8129.20-2.713,147-0.02%
2023/11/038.330.851131.1430.60-2.712,939-0.02%
2023/11/022230.522130.6030.70112,5390.01%
2023/11/01530.38230.0830.30312,3050.02%
2023/10/313030.772830.9730.15212,0310.02%
2023/10/302130.111929.9729.95211,3850.02%
2023/10/273830.043429.8430.30411,1580.04%
2023/10/265029.3156.129.1729.90-6.110,624-0.06%
2023/10/256330.7867.530.2228.40-4.59,792-0.05%
2023/10/248.528.312028.8229.50-11.58,074-0.14%
2023/10/23226.93626.9326.85-47,617-0.05%
2023/10/201327.35827.3727.5557,5100.07%
2023/10/193427.681127.6127.20237,1360.32%
2023/10/1800.00526.8526.40-56,727-0.07%
2023/10/171127.11526.7526.4566,6120.09%
2023/10/13827.30926.9527.25-16,322-0.02%
2023/10/122.127.10127.0527.101.16,1380.02%
2023/10/11326.42326.0026.0005,9100.00%
2023/10/06226.75126.9526.5515,8360.02%
2023/10/04626.2300.0026.3565,5610.11%
2023/10/0300.00226.2526.00-25,447-0.04%
2023/10/0200.00125.6526.10-15,375-0.02%
2023/09/28126.0000.0026.0015,3040.02%
2023/09/27325.77325.8526.1505,2580.00%
2023/09/263127.112426.7426.1075,1770.14%
2023/09/2500.00925.7626.25-94,504-0.20%
2023/09/22125.3000.0025.3014,3430.02%
2023/09/21024.30224.3524.50-24,260-0.05%
2023/09/2000.00624.6724.55-64,215-0.14%
2023/09/19125.3000.0024.9014,1730.02%
2023/09/15625.60425.5025.3523,9810.05%
2023/09/143526.112826.2026.1073,8210.18%
2023/09/132826.613126.6526.20-33,356-0.09%
2023/09/121624.915724.8625.25-412,103-1.95%
2023/09/11523.55823.6623.40-31,635-0.18%
2023/09/08323.35223.0523.1511,7540.06%
2023/09/07623.52623.4023.3501,8750.00%
2023/09/0500.00122.8022.65-11,975-0.05%
2023/09/04122.5000.0022.7512,2180.05%
2023/09/01222.35722.5522.70-52,196-0.23%
2023/08/31121.8000.0022.0012,1370.05%
2023/08/30221.85521.7621.85-32,144-0.14%
2023/08/2200.00121.0020.85-12,320-0.04%
2023/08/18221.1000.0020.9022,3270.09%
2023/08/08121.6000.0021.5512,3540.04%
2023/08/0700.00221.8021.75-22,398-0.08%
2023/08/0400.00221.9521.95-22,404-0.08%
2023/08/0200.00122.0021.60-12,436-0.04%
2023/07/27222.6000.0022.5022,4930.08%
2023/07/26222.15222.1522.1502,5020.00%
2023/07/25221.5500.0022.0022,5050.08%
2023/07/24521.4700.0021.3052,5090.20%
2023/07/21121.8500.0021.9512,5240.04%
2023/07/20222.0000.0022.1022,5620.08%
2023/07/18122.20122.2022.2502,6310.00%
2023/07/07522.855.223.1623.15-0.22,893-0.01%
2023/07/05223.98324.0523.90-12,965-0.03%
2023/07/04124.10124.3524.3503,0340.00%
2023/06/300.123.5000.0023.500.13,0570.00%
2023/06/28323.6500.0023.5533,1540.10%
2023/06/260.324.07224.1023.95-1.73,295-0.05%
2023/06/2100.001024.3524.35-103,436-0.29%
2023/06/2000.001024.1524.10-103,706-0.27%
2023/06/19124.000.124.2023.950.94,2300.02%
2023/06/16124.805124.8424.25-504,560-1.10%
2023/06/151524.83224.4524.50134,5590.29%
2023/06/143.325.172625.2425.00-22.74,740-0.48%
2023/06/13824.994624.8524.75-384,603-0.83%
2023/06/12524.12523.9723.9004,4700.00%
2023/06/09424.742025.0824.75-164,444-0.36%
2023/06/083524.592824.5124.4574,4120.16%
2023/06/07623.0300.0023.0064,4660.13%
2023/06/0500.00723.5323.50-74,738-0.15%
2023/06/02223.08123.5023.3014,7800.02%
2023/06/01723.26323.2023.1544,7890.08%
2023/05/3013.123.51323.4723.6010.14,7390.21%
2023/05/29222.2000.0022.3524,6870.04%
2023/05/23522.7000.0022.6554,9540.10%
2023/05/1900.000.322.3522.30-0.35,015-0.01%
2023/05/18322.3000.0022.3535,0260.06%
2023/05/16322.2500.0022.2535,0670.06%
2023/05/125.922.0500.0022.155.95,1720.11%
2023/05/115.922.0500.0021.855.95,2550.11%
2023/05/1000.00122.4522.75-15,271-0.02%
2023/05/09522.6500.0022.6555,3400.09%
2023/05/08523.2000.0023.2055,5740.09%
2023/05/040.223.3500.0023.300.25,7990.00%
2023/05/02123.9500.0023.7016,0890.02%
2023/04/2800.00123.7023.70-16,106-0.02%
2023/04/2710.123.0000.0023.3510.16,1010.17%
2023/04/262023.00223.2523.30186,0960.30%
2023/04/2525.123.5200.0023.4025.16,0910.41%
2023/04/245824.03224.0524.05566,0640.92%
2023/04/213.123.77724.0123.75-3.96,067-0.06%
2023/04/207.124.6400.0024.607.16,0740.12%
2023/04/18025.40225.5525.20-26,030-0.03%
2023/04/17525.5600.0025.5056,0200.08%
2023/04/13625.3600.0025.3066,0340.10%
2023/04/12426.6500.0026.5546,1690.06%
2023/04/1100.00226.4526.45-26,235-0.03%
2023/04/10626.68426.5526.4026,5520.03%
2023/04/07326.271226.5026.55-96,570-0.14%
2023/04/06325.70226.1525.7516,5250.02%
2023/03/31326.05426.1026.05-16,501-0.02%
2023/03/30826.20326.1226.1556,4670.08%
2023/03/29325.82325.9325.8006,4380.00%
2023/03/28325.7800.0025.6036,4480.05%
2023/03/27426.5000.0026.3546,4030.06%
2023/03/24626.45726.3726.35-16,368-0.02%
2023/03/231427.48927.3227.0056,2650.08%
2023/03/222627.242327.5927.2536,0320.05%
2023/03/21726.613626.6926.85-295,553-0.52%
2023/03/20025.35225.5825.70-25,283-0.04%
2023/03/17725.872325.8825.70-165,295-0.30%
2023/03/16224.5800.0024.5025,0610.04%
2023/03/15625.4300.0025.1565,1090.12%
2023/03/14225.2500.0025.3025,1540.04%
2023/03/13224.48124.8525.2515,2160.02%
2023/03/10426.086825.9925.70-645,201-1.23%
2023/03/093.125.311126.1425.35-7.95,315-0.15%
2023/03/081025.785725.7525.75-476,070-0.77%
2023/03/073524.80325.1725.40326,4640.50%
2023/03/061124.551524.8424.75-46,504-0.06%
2023/03/031824.5000.0024.45186,5540.27%
2023/03/02224.4000.0024.5526,6750.03%
2023/03/015524.25124.1024.30546,7030.81%
2023/02/242124.8400.0024.70216,7210.31%
2023/02/23425.2900.0025.2546,7520.06%
2023/02/22125.401125.4625.40-106,799-0.15%
2023/02/21125.603625.8726.05-356,858-0.51%
2023/02/20624.92125.0524.9556,8350.07%
2023/02/17924.9400.0024.9096,9120.13%
2023/02/16125.1000.0025.0517,0930.01%
2023/02/15125.051525.1524.85-147,149-0.20%
2023/02/141724.95125.1524.90167,1730.22%
2023/02/131424.87124.6025.00137,2090.18%
2023/02/101025.0500.0025.10107,2480.14%
2023/02/09426.29126.4025.8537,2560.04%
2023/02/08526.2500.0025.9557,2860.07%
2023/02/07426.241026.2126.10-67,275-0.08%
2023/02/06226.302026.1126.30-187,289-0.25%
2023/02/03225.38525.4425.25-37,083-0.04%
2023/02/02825.84925.9125.75-17,080-0.01%
2023/02/011125.379325.2825.75-826,967-1.18%
2023/01/31424.603424.6924.80-306,799-0.44%
2023/01/301424.101024.2524.2046,7900.06%
2023/01/171223.3500.0023.35126,8150.18%
2023/01/16123.25223.3023.35-16,876-0.01%
2023/01/135723.88723.5123.30506,9780.72%
2023/01/121123.8200.0023.75117,0400.16%
2023/01/111123.9700.0023.95117,0840.16%
2023/01/10424.39124.3524.1037,1450.04%
2023/01/09324.0300.0023.9537,1700.04%
2023/01/061223.92123.9523.95117,2740.15%
2023/01/05724.2400.0024.0577,4100.09%
2023/01/04324.771724.7424.65-147,468-0.19%
2023/01/03224.75324.8024.70-17,535-0.01%
2022/12/30625.01525.0324.8517,5650.01%
2022/12/2900.00424.2524.60-47,516-0.05%
2022/12/283925.212025.1624.80197,5680.25%
2022/12/27523.75524.2624.2507,3200.00%
2022/12/2600.00323.6023.60-37,332-0.04%
2022/12/221.222.92423.0023.10-2.87,703-0.04%
2022/12/210.123.0000.0022.800.17,8760.00%
2022/12/201.223.7900.0022.851.27,9910.01%
2022/12/192.124.125.324.0623.80-3.28,141-0.04%
2022/12/161.124.6500.0024.601.18,4280.01%
2022/12/1500.00325.4025.40-38,633-0.03%
2022/12/14325.001125.1525.00-88,753-0.09%
2022/12/13125.251124.6524.55-108,873-0.11%
2022/12/124525.044625.3425.05-18,979-0.01%
2022/12/092224.86224.5024.50209,2810.22%
2022/12/08225.10125.0525.0519,6310.01%
2022/12/071.425.38125.6524.900.49,9540.00%
2022/12/06425.89425.8925.45010,6340.00%
2022/12/05126.652.526.2026.20-1.510,714-0.01%
2022/12/02326.82926.8226.60-610,828-0.06%
2022/12/011127.161427.2426.75-310,859-0.03%
2022/11/3048.127.193427.1526.9514.110,7920.13%
2022/11/293425.633725.9026.80-310,174-0.03%
2022/11/2800.00424.2824.40-49,875-0.04%
2022/11/25523.96123.7523.65410,0530.04%
2022/11/241724.11524.2024.201210,5080.11%
2022/11/2300.00123.6523.60-111,528-0.01%
2022/11/22223.7800.0023.35213,3320.02%
2022/11/2100.00224.0823.85-214,248-0.01%
2022/11/18223.80224.2023.60014,9540.00%
2022/11/17123.55623.7523.85-515,224-0.03%
2022/11/16523.401123.2923.15-615,422-0.04%
2022/11/151023.4500.0023.401015,5860.06%
2022/11/14223.33623.7323.80-415,984-0.03%
2022/11/1100.00722.5122.50-716,260-0.04%
2022/11/1000.00122.5522.30-117,623-0.01%
2022/11/09123.203523.2722.95-3418,361-0.19%
2022/11/08123.201023.1022.80-919,312-0.05%
2022/11/075322.975422.7322.80-120,0640.00%
2022/11/04322.68522.6022.85-221,064-0.01%
2022/11/03522.2500.0022.30522,4630.02%
2022/11/0200.00622.0122.35-623,695-0.03%
2022/11/01321.58121.9521.95224,2130.01%
2022/10/31121.55121.0021.30025,1300.00%
2022/10/28221.03221.3020.60026,5800.00%
2022/10/27321.40221.4521.50128,7270.00%
2022/10/260.120.8000.0020.950.133,0790.00%
2022/10/2510.221.25221.1021.058.234,6540.02%
2022/10/243.722.15121.7021.652.735,7350.01%
2022/10/2100.00121.5021.70-136,2650.00%
2022/10/201721.58221.9021.701536,3630.04%
2022/10/191222.66123.1022.251136,4600.03%
2022/10/18323.18622.7522.85-336,559-0.01%
2022/10/171422.18722.3122.85737,1210.02%
2022/10/14123.305623.2423.50-5537,356-0.15%
2022/10/132322.461422.5622.20937,5550.02%
2022/10/12423.91223.9024.05237,6940.01%
2022/10/114224.20324.1723.753938,4110.10%
2022/10/07625.35125.8025.30539,0060.01%
2022/10/061826.052025.8225.75-239,949-0.01%
2022/10/05525.84425.7925.60140,4500.00%
2022/10/041525.6220.425.5725.60-5.440,722-0.01%
2022/10/03525.08225.3324.95342,2140.01%
2022/09/30524.31224.7025.25342,6200.01%
2022/09/291.325.454125.2925.40-39.742,705-0.09%
2022/09/2849.124.87524.7024.0044.142,7820.10%
2022/09/27925.78825.8026.00142,9600.00%
2022/09/263126.012526.3325.25643,0860.01%
2022/09/232327.5012.327.8627.0510.743,2400.02%
2022/09/22127.902627.6128.10-2543,277-0.06%
2022/09/21927.61427.7127.50543,6760.01%
2022/09/20127.652427.7627.70-2343,916-0.05%
2022/09/191627.661127.2227.15544,3670.01%
2022/09/163628.081528.0027.952144,8310.05%
2022/09/1526.127.96428.5827.8022.145,3570.05%
2022/09/141427.589227.8628.25-7845,478-0.17%
2022/09/135327.9135.427.6027.9517.645,8520.04%
2022/09/121826.491326.6226.40545,7480.01%
2022/09/08526.537326.6926.30-6846,444-0.15%
2022/09/07126.40226.3326.35-147,6260.00%
2022/09/0610226.531026.9326.559248,6920.19% 大買/
2022/09/055727.717227.3527.05-1551,176-0.03%
2022/09/0274.128.296928.1428.005.151,9050.01%
2022/09/01268.128.4521328.2528.1555.151,8640.11% 大買/大賣/
2022/08/3162.228.6812428.4128.30-61.851,682-0.12% 大賣/
2022/08/304829.191629.2028.603251,2910.06%
2022/08/292329.084729.1929.40-2450,367-0.05%
2022/08/261327.91115.328.7629.25-102.348,589-0.21% 大賣/鉅額交易
2022/08/252527.243527.2826.60-1047,742-0.02%
2022/08/2420.326.0819.226.5426.60147,0500.00%
2022/08/231625.924426.2326.45-2846,763-0.06%
2022/08/221325.831025.8425.75346,5800.01%
2022/08/194326.774627.2126.45-346,438-0.01%
2022/08/188726.771226.6926.857546,1390.16%
2022/08/1726427.765927.1626.5520545,8200.45% 大買/鉅額交易
2022/08/164126.7424.526.7826.6516.545,6870.04%
2022/08/1525.525.954626.3926.60-20.547,549-0.04%
2022/08/128426.0013625.9425.85-5248,897-0.11% 大賣/
2022/08/1171.126.1841.126.3225.453050,7210.06%
2022/08/1010026.39106.226.4426.20-6.250,516-0.01% 大賣/
2022/08/09284.126.11289.225.9025.90-5.149,539-0.01% 大買/大賣/
2022/08/085824.571024.2725.254848,7530.10%
2022/08/0563.224.672024.8024.9543.248,7000.09%
2022/08/0411824.6912024.9224.15-248,2900.00% 大買/大賣/
2022/08/03162.326.4316726.5725.50-4.847,629-0.01% 大買/大賣/
2022/08/02197.326.2227826.1726.85-80.846,183-0.17% 大買/大賣/
2022/08/0110724.606425.2125.904342,5660.10% 大買/
2022/07/2915722.5389.123.1423.5567.941,4740.16% 大買/
2022/07/286822.135.221.9721.4562.840,6540.15%
2022/07/2700.001121.2521.40-1140,160-0.03%
2022/07/26420.53120.2521.00339,9430.01%
2022/07/258.120.982520.8520.85-1739,764-0.04%
2022/07/2217.221.8026.521.8721.40-9.339,621-0.02%
2022/07/2128.120.723221.0821.25-438,973-0.01%
2022/07/201021.591721.2921.05-738,626-0.02%
2022/07/1918.121.542621.5621.15-7.938,296-0.02%
2022/07/181721.8434.121.7921.80-17.137,993-0.04%
2022/07/1548.121.311321.3321.5035.137,1820.09%
2022/07/1452.121.1347.421.6021.404.736,4860.01%
2022/07/132020.701620.6820.60435,4560.01%
2022/07/121619.9800.0019.701634,8020.05%
2022/07/116221.174321.1020.851934,3310.06%
2022/07/08420.2516.120.4120.80-12.132,719-0.04%
2022/07/07618.18718.2918.95-132,2200.00%
2022/07/06119.15118.1518.20031,9330.00%
2022/07/0500.009518.7019.25-9531,660-0.30%
2022/07/041018.251018.4018.20031,2820.00%
2022/07/0112818.3812918.6217.95-131,0080.00% 大買/大賣/
2022/06/301819.541119.6019.10730,6410.02%
2022/06/292520.352620.4720.30-130,2690.00%
2022/06/289520.37320.5520.159229,6050.31%
2022/06/271220.539920.6920.65-8729,190-0.30%
2022/06/24719.921619.9320.10-928,552-0.03%
2022/06/238419.76262.119.7319.65-178.127,913-0.64% 大賣/鉅額交易
2022/06/2297.118.699819.4918.50-126,9920.00%
2022/06/211419.841319.9619.75126,4640.00%
2022/06/207719.799820.7519.35-2125,718-0.08%
2022/06/175920.85120.5021.455825,0340.23%
2022/06/163421.036021.2621.10-2624,155-0.11%
2022/06/159921.483621.5120.306322,7350.28%
2022/06/148823.7217122.7421.70-8321,487-0.39% 大賣/
2022/06/131622.7748.322.7523.45-32.318,643-0.17%
2022/06/101420.751220.3721.35217,6410.01%
2022/06/09320.076.320.1420.10-3.317,424-0.02%
2022/06/08320.831320.5020.25-1017,317-0.06%
2022/06/071520.7000.0021.101517,1730.09%
2022/06/029019.76819.6819.708216,8740.49%
2022/06/0100.000.419.9819.80-0.416,7480.00%
2022/05/310.119.10319.2019.20-2.916,641-0.02%
2022/05/30119.05518.9519.80-416,565-0.02%
2022/05/273.218.81619.0718.90-2.816,411-0.02%
2022/05/26219.3511018.8418.65-10816,270-0.66% 大賣/鉅額交易
2022/05/251319.841519.7519.60-216,038-0.01%
2022/05/2418019.8914119.8419.953915,8730.25% 大買/大賣/
2022/05/2312920.7215020.7320.10-2114,560-0.14% 大買/大賣/
2022/05/203318.721318.8019.352011,9160.17%
2022/05/1913716.4537.916.8617.6099.19,5511.04% 大買/
2022/05/18815.682315.4516.00-156,888-0.22%
2022/05/171714.5042.814.5314.55-25.85,994-0.43%
2022/05/161514.19113.9514.15145,4430.26%
2022/05/13114.401713.5714.10-164,942-0.32%
2022/05/122113.762213.8413.15-14,382-0.02%
2022/05/11914.849.214.7813.90-0.23,809-0.01%
2022/05/101614.272514.5414.50-92,945-0.31%
2022/05/0928.214.142614.2214.002.22,1650.10%
2022/05/062212.931812.8813.9041,3540.30%
2022/05/05412.74412.6012.9007790.00%
2022/05/04111.7500.0011.7514450.22%
2022/04/29511.1500.0010.7553341.50%
2022/04/27110.6500.0010.7513010.33%
2022/04/2000.00210.9510.95-2295-0.68%
2022/04/113111.0400.0011.203129310.55%
2022/04/07010.7000.0010.6502990.00%
2022/03/31210.6000.0010.7023130.64%
2022/03/302010.7100.0010.70203316.04%
2022/03/29510.6500.0010.6053361.49%
2022/03/21910.3800.0010.3593622.48%
2022/03/18011.0000.0010.3003730.00%
2022/02/11410.5000.0010.4045900.68%
2021/12/3000.00311.2511.35-3508-0.59%
2021/12/2800.00211.2011.10-2486-0.41%
2021/12/272011.2500.0011.20204804.16%
2021/12/23110.9000.0010.8514580.22%
2021/12/20110.7500.0010.7514500.22%
2021/12/1600.00711.0011.10-7441-1.59%
2021/12/15210.8000.0011.1524330.46%
2021/12/081011.27111.3011.2593292.73%
2021/12/07211.25411.3811.30-2297-0.67%
2021/11/17010.2000.0010.1002590.00%
2021/11/1600.00210.0510.05-2257-0.78%
2021/11/15310.0500.0010.0532581.16%
2021/11/11210.1000.0010.1522610.76%
2021/09/3000.0019.879.82-1451-0.22%
2021/09/2819.9300.009.9114710.21%
2021/09/0200.00110.109.94-1593-0.17%
2021/09/0100.00410.1010.10-4593-0.67%
2021/08/31210.1000.0010.1525910.34%
2021/08/30310.0200.0010.0035150.58%
2021/08/27210.15210.0510.0505170.00%
2021/08/2629.7729.899.8905100.00%
2021/08/2539.7669.779.77-3514-0.58%
2021/08/05110.50110.4010.4005700.00%
2021/07/3000.00310.5510.40-3641-0.47%
2021/07/2300.00011.0011.0008260.00%
2021/07/21211.00210.7010.7009940.00%
2021/07/1300.000.210.8510.75-0.21,188-0.01%
2021/07/12610.9000.0010.7561,1980.50%
2021/07/09310.8500.0010.7531,1970.25%
2021/07/0800.00111.1011.00-11,213-0.08%
2021/07/0100.002310.6010.50-231,337-1.72%
2021/06/15110.1000.0010.1011,5930.06%
2021/06/020.110.1000.0010.000.11,6320.00%
2021/05/28010.0000.0010.0001,6470.00%
2021/05/2709.9300.009.9201,6690.00%
2021/05/2519.9000.009.9011,9180.05%
2021/05/2009.8000.009.4302,0980.00%
2021/05/1800.0009.009.4802,1170.00%
2021/05/1738.7000.008.6932,1170.14%
2021/05/10010.8900.0010.7502,0650.00%
2021/05/041010.4500.0010.45102,4950.40%
2021/05/0300.00612.0011.20-62,445-0.25%
2021/04/29612.05612.6512.0002,4520.00%
2021/04/2800.00712.0312.50-72,401-0.29%
2021/04/276.111.7800.0011.756.12,3720.26%
2021/04/2300.00211.7011.60-22,376-0.08%
2021/04/2200.00512.0011.60-52,443-0.20%
2021/04/2000.005511.9511.95-552,560-2.15%
2021/04/191511.651011.7011.6552,9940.17%
2021/04/1600.00511.4511.45-53,105-0.16%
2021/04/15711.2800.0011.2073,0940.23%
2021/04/140.111.252011.2310.95-19.93,091-0.64%
2021/04/131711.61511.7211.25123,0750.39%
2021/04/12711.7000.0011.7073,0330.23%
2021/04/09311.3300.0011.3532,9620.10%
2021/04/081511.4200.0011.45153,0140.50%
2021/04/07911.5300.0011.5093,0520.29%
2021/04/06511.4000.0011.3553,0390.16%
2021/04/01411.5000.0011.4043,0440.13%
2021/03/311011.6510.311.5611.75-0.33,023-0.01%
2021/03/309.111.78111.8511.808.12,9660.27%
2021/03/29011.1000.0011.2002,8050.00%
2021/03/250.111.0000.0011.000.12,7910.00%
2021/03/240.111.0500.0011.100.12,7630.00%
2021/03/191010.8000.0010.75102,7080.37%
2021/03/0900.004010.5510.70-402,656-1.51%
2021/03/081010.9000.0010.70102,6490.38%
2021/03/034011.001010.8511.00302,6411.14%
2021/02/251211.89912.1011.6532,5770.12%
2021/02/2400.000.511.0011.00-0.52,364-0.02%
2021/02/1800.00010.5010.4002,1670.00%
2021/01/29510.9000.0010.7552,0850.24%
2021/01/2700.002111.4711.65-212,029-1.03%
2021/01/252810.7800.0010.65281,6111.74%
2021/01/22710.881210.6510.80-51,604-0.31%
2021/01/200.111.0000.0010.700.11,5280.01%
2021/01/14112.4500.0012.4011,2690.08%
2021/01/13511.95811.7911.80-31,165-0.26%
2021/01/122612.103012.2712.35-41,026-0.39%
2021/01/11311.25211.2511.2515300.19%
2020/12/31210.6000.0010.3523490.57%
2020/12/170.59.6600.009.650.51870.27%
2020/12/1409.6200.009.6201880.00%
2020/10/2100.0019.399.45-1347-0.29%
2020/10/2000.00149.449.41-14347-4.03%
2020/09/1400.0019.459.44-1650-0.15%
2020/09/01210.1019.879.8516240.16%
2020/08/2019.0900.009.0615080.20%
2020/08/1100.00109.249.23-10500-2.00%
2020/07/09210.55310.209.99-1386-0.26%
2020/07/081010.0589.9010.0522730.73%
2020/06/0300.0028.828.85-2333-0.60%
2020/06/0200.0028.818.81-2332-0.60%
2020/06/0100.0018.808.79-1332-0.30%
2020/05/2900.00108.738.76-10331-3.02%
2020/05/2058.9100.008.9053241.54%
2020/05/18108.9800.008.77103183.14%
2020/03/3100.0028.658.67-2242-0.82%
2020/03/2528.4500.008.4022210.90%
2019/12/0500.000.29.939.92-0.2105-0.16%
2019/11/1239.9800.009.9731172.55%
2019/07/1100.00510.4510.45-5168-2.96%
2019/07/08510.5000.0010.4551712.91%
2019/07/03110.45110.4510.4501770.00%
2019/07/0100.00610.4510.45-6178-3.35%
2019/06/28310.4500.0010.4031841.63%
2019/06/26310.4000.0010.4531831.64%
2019/06/25310.4200.0010.4531831.63%
2019/06/14110.4000.0010.4012180.46%
2019/06/12110.4000.0010.4012280.44%
2019/06/0400.00410.5010.65-4266-1.50%
2019/05/1600.00510.4510.50-5297-1.68%
2019/05/0900.003110.3510.35-31300-10.33%
2019/05/02510.4000.0010.5053001.66%
2019/04/2600.000.510.4010.45-0.5302-0.16%
2019/04/1900.00210.5010.50-2327-0.61%
2019/04/1800.00110.5010.45-1325-0.31%
2019/04/1500.00210.6510.65-2318-0.63%
2019/03/29210.6000.0010.6023020.66%
2019/03/2600.001010.5010.50-10300-3.32%
2019/03/2000.00310.5510.65-3334-0.90%
2019/03/1500.00510.4510.50-5344-1.45%
2019/03/05210.3000.0010.3024540.44%
2019/03/04410.3500.0010.3044490.89%
2019/02/21810.29110.3510.3074321.62%
2019/02/13810.2000.0010.2084121.94%
2019/01/2500.001010.1510.10-10407-2.45%
2019/01/151010.3500.0010.25103962.52%
2019/01/0319.9900.009.9913820.26%
2018/12/28110.0500.0010.0513880.26%
2018/12/0700.00110.6510.65-1324-0.31%
2018/11/0100.0019.539.49-1231-0.43%
2018/10/1100.0039.669.53-3237-1.27%
2018/08/2300.00110.5010.50-1453-0.22%
2018/07/0300.005010.7510.65-50585-8.53%
2018/06/2600.007110.7510.85-71585-12.14%
2018/06/2200.002910.7510.75-29583-4.97%
2018/06/1118111.1700.0011.1518155532.59% 大買/鉅額交易
2018/06/0600.001010.7010.70-10444-2.25%
2018/05/2500.00210.8010.85-2454-0.44%
2018/05/0900.00710.3510.35-7398-1.76%
2018/05/02210.4500.0010.4524160.48%
2018/04/2400.00310.4010.40-3449-0.67%
2018/03/1300.00510.5010.50-51,128-0.44%
2018/02/08110.4000.0010.4011,1960.08%
2018/02/0500.00111.3011.35-11,156-0.09%
2018/02/02111.4000.0011.4511,1510.09%
2018/01/3000.00511.6511.60-51,204-0.42%
2018/01/26111.7000.0011.6011,2060.08%
2018/01/1600.00412.0012.00-41,213-0.33%
2018/01/1500.00412.0011.95-41,262-0.32%
2018/01/12311.8500.0011.8031,2490.24%
2018/01/051112.2000.0012.25111,1930.92%
2018/01/0400.002911.8512.00-291,148-2.52%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音