恩德 (1528)-元大-新盛券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	13.05	9	12.90	12.85	-9	1,183	-0.76%
2024/05/29	0	13.05	0	0.00	13.10	0	1,224	0.00%
2024/05/28	1	13.10	5	13.10	13.10	-4	1,235	-0.32%
2024/05/23	4	12.48	0	0.00	12.40	4	1,384	0.29%
2024/05/21	0	12.60	0	0.00	12.65	0	1,498	0.00%
2024/05/20	5	12.55	0	0.00	12.60	5	1,649	0.30%
2024/05/15	2	12.30	0	0.00	12.30	2	1,959	0.10%
2024/05/14	0	0.00	5	12.75	12.55	-5	2,063	-0.24%
2024/05/07	3	12.12	0	0.00	12.15	3	3,927	0.08%
2024/04/22	0	0.00	15	12.20	11.90	-15	6,656	-0.23%
2024/04/19	0	12.43	0	0.00	12.00	0	6,941	0.00%
2024/04/17	15	12.55	0	0.00	12.55	15	7,436	0.20%
2024/04/16	1	12.55	0	0.00	12.20	1	7,429	0.01%
2024/04/11	5	12.85	0	0.00	12.85	5	7,394	0.07%
2024/04/10	1	13.10	0	0.00	13.00	1	7,387	0.01%
2024/04/08	1	13.20	5	13.15	13.15	-4	7,355	-0.05%
2024/03/25	3	13.13	2	13.38	13.45	1	7,259	0.01%
2024/03/22	2	12.85	2	12.80	12.80	0	7,236	0.00%
2024/03/21	0	12.90	0	0.00	12.75	0	7,228	0.00%
2024/03/18	5	12.80	0	0.00	12.75	5	7,186	0.07%
2024/03/14	2	12.75	2	12.85	12.70	0	7,192	0.00%
2024/03/12	0	13.40	0	0.00	13.30	0	7,164	0.00%
2024/03/08	0	13.30	0	0.00	13.20	0	7,170	0.00%
2024/03/06	0	14.05	0	0.00	14.10	0	7,143	0.00%
2024/03/05	2	13.90	0	0.00	13.85	2	7,115	0.03%
2024/03/04	2	14.45	0	0.00	14.30	2	7,050	0.03%
2024/03/01	0	14.35	0	0.00	14.40	0	7,002	0.00%
2024/02/29	1	14.30	0	0.00	14.25	1	6,973	0.01%
2024/02/27	2	14.33	0	0.00	14.40	2	6,938	0.03%
2024/02/26	2	15.00	0	0.00	14.65	2	6,886	0.03%
2024/02/22	0	14.59	0	0.00	14.40	0	6,729	0.00%
2024/02/21	0	14.50	1	15.00	14.70	-1	6,658	-0.01%
2024/02/20	0	14.35	0	0.00	14.20	0	6,510	0.00%
2024/02/19	0	14.58	0	0.00	14.65	0	6,431	0.00%
2024/02/16	0	0.00	1	14.45	14.55	-1	6,320	-0.02%
2024/02/15	1	14.80	1	14.65	14.70	0	6,178	0.00%
2024/02/05	15	15.62	12	15.68	14.60	3	6,073	0.05%
2024/02/02	2	15.65	4	15.80	16.05	-2	5,139	-0.04%
2024/02/01	0	14.10	2	14.35	14.60	-2	4,611	-0.04%
2024/01/29	0	0.00	0	13.30	13.45	0	4,165	0.00%
2024/01/26	3	13.55	2	13.13	13.05	1	4,108	0.02%
2024/01/25	0	0.00	1	13.75	13.30	-1	4,051	-0.03%
2024/01/24	0	0.00	1	14.00	14.10	-1	3,930	-0.03%
2024/01/23	6	13.80	5	14.00	13.85	1	3,771	0.03%
2024/01/22	0	0.00	40	13.85	13.80	-40	3,676	-1.09%
2024/01/19	7	14.21	5	14.09	14.15	2	3,491	0.06%
2024/01/18	8	14.97	8	14.96	14.50	0	3,228	0.00%
2024/01/17	57	15.33	42	14.67	14.35	15	2,716	0.55%
2024/01/16	45	14.36	49	14.64	15.20	-4	1,948	-0.21%
2024/01/15	11	13.20	24	13.50	13.85	-13	1,424	-0.91%
2024/01/12	27	12.93	20	13.34	12.60	7	1,134	0.62%
2024/01/11	2	12.15	7	12.01	12.40	-5	723	-0.69%
2024/01/09	0.1	11.55	0	0.00	11.45	0.1	624	0.01%
2024/01/04	0	11.60	0	0.00	11.50	0	629	0.00%
2024/01/03	0	11.60	0	0.00	11.50	0	650	0.00%
2023/12/20	19	11.83	0	0.00	11.80	19	675	2.81%
2023/12/19	0	11.50	0	0.00	11.75	0	662	0.00%
2023/12/13	2	11.60	0	0.00	11.60	2	684	0.29%
2023/12/04	5	11.86	0	0.00	11.80	5	743	0.67%
2023/11/30	0	11.45	0	0.00	11.45	0	715	0.00%
2023/11/27	2	11.30	0	0.00	11.30	2	747	0.27%
2023/11/24	2	11.45	0	0.00	11.45	2	750	0.27%
2023/11/13	0	0.00	19	11.20	11.30	-19	878	-2.16%
2023/11/10	5	10.90	0	0.00	10.85	5	889	0.56%
2023/11/09	0	11.05	0	0.00	11.00	0	905	0.00%
2023/11/07	0	0.00	1	11.10	11.10	-1	960	-0.10%
2023/11/03	0	11.05	0	0.00	11.00	0	1,057	0.00%
2023/10/25	19	11.40	0	0.00	11.35	19	1,262	1.51%
2023/10/24	0	0.00	18	11.35	11.45	-18	1,310	-1.37%
2023/10/19	4	11.11	0	0.00	11.15	4	1,441	0.28%
2023/10/18	17	11.20	0	0.00	11.15	17	1,468	1.16%
2023/10/16	3	11.50	0	0.00	11.45	3	1,582	0.19%
2023/10/06	5	12.00	0	0.00	12.10	5	1,923	0.26%
2023/09/21	1	11.75	0	0.00	11.70	1	4,588	0.02%
2023/09/15	5	12.23	0	0.00	12.20	5	5,327	0.09%
2023/09/13	1	12.20	0	0.00	12.20	1	6,576	0.02%
2023/09/08	1	12.20	0.7	12.25	12.20	0.3	6,912	0.00%
2023/09/06	1	12.45	0	0.00	12.50	1	6,985	0.01%
2023/08/25	0	0.00	50	12.40	12.45	-50	7,674	-0.65%
2023/08/23	30	12.52	0	0.00	12.50	30	7,683	0.39%
2023/08/22	1	12.20	0	0.00	12.25	1	7,679	0.01%
2023/08/18	0.3	12.52	0	0.00	12.50	0.3	7,729	0.00%
2023/08/16	2	12.40	10	12.45	12.40	-8	7,965	-0.10%
2023/08/14	1	12.40	0	0.00	12.35	1	7,951	0.01%
2023/08/09	10	13.30	1	13.15	13.00	9	7,893	0.11%
2023/08/07	0	0.00	12	13.75	13.75	-12	7,881	-0.15%
2023/08/01	0	0.00	0.4	14.20	13.80	-0.4	7,838	-0.01%
2023/07/28	1	14.45	0	0.00	14.30	1	7,819	0.01%
2023/07/26	12	14.35	0	0.00	14.25	12	7,923	0.15%
2023/07/24	1	14.70	0	0.00	14.80	1	7,911	0.01%
2023/07/20	0	0.00	1	15.55	15.25	-1	7,922	-0.01%
2023/07/19	2	15.05	0	0.00	14.90	2	7,929	0.03%
2023/07/18	1	15.20	20	15.40	15.30	-19	7,888	-0.24%
2023/07/17	0	0.00	4	15.95	15.70	-4	7,818	-0.05%
2023/07/14	0	0.00	1	16.20	16.00	-1	7,744	-0.01%
2023/07/13	0	0.00	4	16.13	16.00	-4	7,696	-0.05%
2023/07/11	4	17.11	0	0.00	16.80	4	7,541	0.05%
2023/07/07	0	0.00	1	16.70	17.30	-1	7,099	-0.01%
2023/07/04	10	17.49	0	0.00	17.45	10	6,610	0.15%
2023/07/03	17	17.82	19	18.04	17.80	-2	6,415	-0.03%
2023/06/30	6	16.32	0	0.00	17.10	6	5,721	0.10%
2023/06/29	0	0.00	3	16.00	15.55	-3	5,385	-0.06%
2023/06/27	0	0.00	6	15.42	15.55	-6	4,884	-0.12%
2023/06/26	3	16.40	0	0.00	16.30	3	4,751	0.06%
2023/06/21	5.4	17.11	0	0.00	17.10	5.4	4,574	0.12%
2023/06/20	27	17.66	26	17.64	17.55	1	4,249	0.02%
2023/06/19	7	17.05	7	17.15	17.70	0	3,472	0.00%
2023/06/16	1	16.10	0	0.00	16.10	1	2,977	0.03%
2023/06/15	2	14.15	2	14.40	14.65	0	2,860	0.00%
2023/06/14	5	13.30	0	0.00	13.35	5	2,586	0.19%
2023/06/13	0	0.00	1	12.65	12.85	-1	2,552	-0.04%
2023/06/12	0	0.00	1	12.90	12.60	-1	2,532	-0.04%
2023/06/07	2	13.30	0	0.00	13.25	2	2,400	0.08%
2023/06/06	57	13.90	1	13.90	13.60	56	2,487	2.25%
2023/05/31	25	12.49	25	12.30	12.30	0	1,990	0.00%
2023/05/30	0	12.45	0	0.00	12.30	0	1,983	0.00%
2023/05/26	0	12.40	0	0.00	12.15	0	1,946	0.00%
2023/05/23	5	12.40	5	12.70	12.50	0	1,873	0.00%
2023/05/22	0	0.00	5	11.80	12.40	-5	1,713	-0.29%
2023/05/17	5	11.60	0	0.00	11.50	5	1,585	0.32%
2023/05/12	0	0.00	12	11.40	11.50	-12	1,564	-0.77%
2023/05/11	0	0.00	12	11.40	11.30	-12	1,545	-0.78%
2023/05/10	12	12.15	0	0.00	12.05	12	1,496	0.80%
2023/05/08	0	0.00	2	12.30	12.20	-2	1,465	-0.14%
2023/05/05	2	12.40	30	12.20	12.35	-28	1,443	-1.94%
2023/04/26	0	0.00	1	11.60	11.75	-1	1,108	-0.09%
2023/04/24	1	11.85	0	0.00	11.90	1	1,012	0.10%
2023/04/20	0	0.00	2	11.65	11.35	-2	922	-0.22%
2023/04/19	0	0.00	1	11.75	11.65	-1	881	-0.11%
2023/04/18	1	11.55	0	0.00	11.55	1	846	0.12%
2023/04/06	0	0.00	30	10.96	11.10	-30	743	-4.03%
2023/03/30	30	10.95	31	10.80	10.95	-1	721	-0.14%
2023/03/29	2	10.75	0	0.00	10.75	2	702	0.28%
2023/03/27	0	10.80	0	0.00	10.75	0	706	0.00%
2023/03/09	0	0.00	36	11.29	10.90	-36	722	-4.98%
2023/03/07	6	11.20	0	0.00	11.15	6	550	1.09%
2023/03/06	0	0.00	1	11.20	11.15	-1	535	-0.19%
2023/03/03	0	0.00	5	11.15	11.20	-5	519	-0.96%
2023/02/22	5	10.70	0	0.00	10.80	5	453	1.10%
2023/02/14	0	0.00	13	10.33	10.35	-13	410	-3.17%
2023/02/13	10	10.05	0	0.00	10.15	10	405	2.47%
2023/02/10	0	10.35	0	0.00	10.00	0	398	0.00%
2022/12/16	0	0.00	30	10.41	10.40	-30	395	-7.59%
2022/12/15	0	0.00	5	10.62	10.55	-5	392	-1.27%
2022/12/09	50	10.52	0	0.00	10.25	50	374	13.37%
2022/12/08	23	10.04	7	10.10	10.10	16	333	4.79%
2022/12/02	10	9.91	0	0.00	9.91	10	336	2.97%
2022/12/01	0	0.00	4	9.96	9.93	-4	340	-1.17%
2022/11/30	18	9.93	3	9.92	9.93	15	355	4.21%
2022/11/23	5	9.53	0	0.00	9.51	5	448	1.11%
2022/11/14	7	9.55	0	0.00	9.56	7	537	1.30%
2022/09/14	0	0.00	15	10.65	10.85	-15	855	-1.75%
2022/09/06	0	0.00	1	10.90	10.85	-1	874	-0.11%
2022/09/02	0	0.00	12	11.23	11.10	-12	947	-1.27%
2022/08/25	3	10.85	0	0.00	10.85	3	1,123	0.27%
2022/08/18	27	10.69	0.1	10.70	10.65	26.9	1,682	1.60%
2022/08/16	20	10.60	0	10.90	10.55	20	1,679	1.19%
2022/08/15	0.1	10.55	0	0.00	10.50	0.1	1,763	0.00%
2022/06/13	0	0.00	15	10.05	10.15	-15	1,452	-1.03%
2022/06/08	10	10.75	10	11.00	10.70	0	1,372	0.00%
2022/06/06	0	0.00	0.4	10.55	10.45	-0.4	1,361	-0.03%
2022/06/01	0	0.00	10	10.80	10.60	-10	1,351	-0.74%
2022/05/30	31	10.89	16	11.16	10.70	15	1,238	1.21%
2022/05/27	0	0.00	17	10.98	10.80	-17	1,087	-1.56%
2022/05/26	18	10.92	1	10.70	10.70	17	984	1.73%
2022/05/24	5.4	10.01	0	0.00	9.80	5.4	711	0.76%
2022/05/18	0	0.00	5	9.11	9.19	-5	585	-0.85%
2022/05/17	0	0.00	7	9.06	9.07	-7	592	-1.18%
2022/05/16	0	0.00	10	8.92	8.97	-10	596	-1.68%
2022/05/10	0	0.00	10	9.10	9.06	-10	612	-1.63%
2022/05/09	0	0.00	5	9.17	9.06	-5	615	-0.81%
2022/04/22	0	0.00	2	9.51	9.53	-2	634	-0.32%
2022/04/07	0	0.00	10	9.70	9.64	-10	684	-1.46%
2022/03/24	0	9.99	0	0.00	9.84	0	755	0.00%
2022/03/18	0	9.72	0	0.00	9.73	0	825	0.00%
2022/03/15	0	0.00	5	9.44	9.44	-5	900	-0.56%
2022/03/11	27	10.01	5	10.00	9.95	22	887	2.48%
2022/03/09	5	10.50	45	10.36	10.35	-40	861	-4.64%
2022/03/04	5	10.65	0	0.00	10.70	5	706	0.71%
2022/02/23	0	0.00	16	10.83	10.85	-16	790	-2.02%
2022/02/22	31	10.87	15	10.85	10.85	16	807	1.98%
2022/02/16	5	10.70	5	10.80	10.80	0	857	0.00%
2022/02/14	2	10.80	0	0.00	10.75	2	890	0.22%
2022/02/11	0	0.00	25	10.95	10.95	-25	937	-2.67%
2022/02/09	25	11.12	10	11.10	11.15	15	942	1.59%
2022/02/07	0	0.00	5	11.05	11.05	-5	975	-0.51%
2022/01/20	5	10.95	0	0.00	11.00	5	1,007	0.50%
2022/01/14	10	11.00	0	0.00	11.05	10	1,010	0.99%
2022/01/10	0	0.00	10	11.30	11.15	-10	994	-1.01%
2022/01/07	25	11.16	0	0.00	11.10	25	994	2.51%
2022/01/06	10	11.45	0	0.00	11.35	10	985	1.01%
2022/01/05	5	11.55	0	0.00	11.55	5	981	0.51%
2022/01/04	20	11.63	0	0.00	11.55	20	978	2.04%
2022/01/03	5	11.80	0	0.00	11.75	5	969	0.52%
2021/12/13	0	0.00	3	11.88	11.95	-3	842	-0.36%
2021/12/09	0	0.00	1	11.55	11.60	-1	798	-0.13%
2021/12/06	3	11.12	0	0.00	11.20	3	741	0.40%
2021/11/19	0	0.00	5	11.38	11.35	-5	634	-0.79%
2021/11/17	0	11.65	1	11.60	11.50	-1	613	-0.16%
2021/11/11	0	0.00	1	11.35	11.30	-1	551	-0.18%
2021/11/10	16	11.65	2	11.70	11.30	14	584	2.40%
2021/11/09	0	0.00	2	11.10	11.10	-2	534	-0.37%
2021/11/05	0	0.00	10	11.08	11.10	-10	544	-1.84%
2021/11/04	3	11.42	0	0.00	11.35	3	539	0.56%
2021/11/03	20	11.40	0	0.00	11.20	20	521	3.84%
2021/11/02	2	11.33	0	0.00	11.05	2	508	0.39%
2021/09/24	0	0.00	5	10.75	10.65	-5	998	-0.50%
2021/09/01	1	10.70	0	0.00	10.60	1	2,120	0.05%
2021/08/26	0	0.00	6	10.55	10.60	-6	2,155	-0.28%
2021/08/18	2	10.10	2	10.35	10.60	0	2,141	0.00%
2021/08/13	1	11.20	0	0.00	11.15	1	2,087	0.05%
2021/08/03	0	0.00	1	12.10	12.05	-1	2,147	-0.05%
2021/07/29	1	12.00	0	0.00	12.00	1	2,124	0.05%
2021/07/26	7	12.41	1	12.40	12.50	6	2,120	0.28%
2021/07/22	1	11.95	0	0.00	11.80	1	2,142	0.05%
2021/07/14	1	11.20	0	0.00	11.50	1	2,332	0.04%
2021/07/12	1	12.25	0	0.00	12.05	1	2,354	0.04%
2021/07/09	4	12.40	0	0.00	12.25	4	2,414	0.17%
2021/07/08	0	0.00	2	12.35	12.40	-2	2,462	-0.08%
2021/07/05	5	12.25	2	12.40	12.30	3	2,500	0.12%
2021/07/02	1	12.60	6	12.41	12.40	-5	2,475	-0.20%
2021/07/01	1	12.20	0	0.00	12.15	1	2,487	0.04%
2021/06/29	2	12.00	0	0.00	12.05	2	2,471	0.08%
2021/06/25	1	12.10	0	0.00	12.00	1	2,412	0.04%
2021/06/24	3	12.13	0	0.00	12.70	3	2,352	0.13%
2021/06/23	0	0.00	10	11.79	11.85	-10	2,219	-0.45%
2021/06/21	5	11.45	1	11.15	11.20	4	2,160	0.19%
2021/06/16	10	11.48	0	0.00	11.30	10	2,132	0.47%
2021/06/15	20	11.15	20	11.40	11.95	0	2,060	0.00%
2021/06/08	0.5	10.03	0	0.00	10.25	0.5	1,471	0.03%
2021/05/20	5	9.57	0	0.00	9.53	5	1,566	0.32%
2021/05/13	0	0.00	0.1	9.50	9.28	-0.1	1,519	-0.01%
2021/05/12	0.6	9.67	0	0.00	9.70	0.6	1,499	0.04%
2021/05/11	0.2	10.50	0	0.00	10.55	0.2	1,463	0.01%
2021/05/04	0	0.00	3	10.45	10.55	-3	1,432	-0.21%
2021/05/03	0	0.00	3	11.35	11.35	-3	1,407	-0.21%
2021/04/28	8	12.27	0	0.00	12.25	8	1,347	0.59%
2021/04/27	3	11.85	1	11.95	11.95	2	1,284	0.16%
2021/04/20	0	11.10	3	11.30	11.30	-3	1,143	-0.26%
2021/04/14	0.6	11.40	0	0.00	11.45	0.6	1,179	0.05%
2021/04/13	3.1	10.70	1	10.75	10.60	2.1	1,160	0.18%
2021/04/07	0.3	10.10	0	0.00	10.20	0.3	1,105	0.03%
2021/04/06	0.1	10.05	0	0.00	10.15	0.1	1,108	0.01%
2021/04/01	0.2	10.05	0	0.00	10.10	0.2	1,130	0.02%
2021/03/25	0	0.00	2	10.10	10.10	-2	1,146	-0.17%
2021/03/24	0.1	10.15	0	0.00	10.15	0.1	1,152	0.01%
2021/03/22	2.1	10.79	0	0.00	10.65	2.1	1,174	0.18%
2021/03/09	0	0.00	1	10.05	9.98	-1	1,222	-0.08%
2021/02/04	0.1	9.14	0	0.00	9.14	0.1	1,134	0.00%
2021/02/02	0.1	9.10	0	0.00	9.16	0.1	1,127	0.00%
2021/01/29	1	9.30	0	0.00	9.12	1	1,123	0.09%
2021/01/18	0	0.00	0	10.15	10.25	0	1,070	0.00%
2021/01/13	0.1	10.20	0	0.00	10.00	0.1	981	0.01%
2021/01/08	0	0.00	2.2	10.73	10.60	-2.2	823	-0.27%
2021/01/07	2	10.45	8	10.80	10.80	-6	801	-0.75%
2021/01/06	0	0.00	4	10.25	10.50	-4	752	-0.53%
2020/12/30	0.1	9.84	0	0.00	10.05	0.1	667	0.01%
2020/12/25	0	0.00	0	9.72	9.76	0	569	0.00%
2020/12/22	0	0.00	2	9.22	8.98	-2	521	-0.38%
2020/12/17	2	9.38	0	0.00	9.45	2	515	0.39%
2020/12/11	0	0.00	1	8.57	8.70	-1	522	-0.19%
2020/12/08	1	9.37	8	9.16	9.27	-7	499	-1.40%
2020/12/07	5	9.00	2	8.76	9.00	3	453	0.66%
2020/12/03	30	8.64	30	8.63	8.62	0	435	0.00%
2020/12/02	0	0.00	1	8.50	8.50	-1	420	-0.24%
2020/11/30	2	8.30	0	0.00	8.31	2	407	0.49%
2020/11/26	0.1	8.10	0	0.00	8.13	0.1	408	0.03%
2020/11/24	2	8.12	1	8.13	8.10	1	405	0.25%
2020/11/16	1	8.31	0	0.00	8.27	1	424	0.24%
2020/10/27	1	8.01	0	0.00	8.04	1	456	0.22%
2020/09/01	0	0.00	2	7.98	8.05	-2	420	-0.48%
2020/08/20	0	0.00	88	8.00	7.85	-88	465	-18.91%
2020/08/19	0	0.00	9	8.15	8.10	-9	462	-1.95%
2020/08/18	0	0.00	20	8.10	8.10	-20	450	-4.44%
2020/08/17	0	0.00	10	8.12	8.10	-10	448	-2.23%
2020/08/14	0	0.00	15	8.01	8.00	-15	441	-3.39%
2020/07/29	1	7.74	1	7.75	7.77	0	413	0.00%
2020/07/27	16	7.90	0	0.00	7.83	16	421	3.79%
2020/07/17	5	8.05	0	0.00	8.01	5	451	1.11%
2020/07/15	16	7.97	0	0.00	8.00	16	448	3.57%
2020/07/14	52	8.02	0	0.00	7.99	52	455	11.43%
2020/07/10	12	7.91	0	0.00	8.00	12	472	2.54%
2020/07/09	41	8.13	0	0.00	8.05	41	439	9.33%
2020/07/06	0	0.00	5	7.80	7.75	-5	435	-1.15%
2020/07/03	0	0.00	1	7.76	7.72	-1	432	-0.23%
2020/06/17	0	0.00	1	8.00	7.84	-1	439	-0.23%
2020/06/16	0	0.00	2	7.70	7.71	-2	425	-0.47%
2020/06/05	0	0.00	7	7.86	7.96	-7	455	-1.54%
2020/05/13	0	0.00	0.4	7.60	7.54	-0.4	378	-0.11%
2020/04/17	0.3	6.57	0	0.00	6.54	0.3	311	0.10%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2019/12/20	4	9.23	4	9.18	9.12	0	181	0.00%
2019/11/08	3	8.93	0	0.00	8.88	3	211	1.42%
2019/09/06	0	0.00	1	9.26	9.30	-1	269	-0.37%
2019/08/26	1	9.70	0	0.00	9.68	1	264	0.38%
2019/04/10	2	10.23	3	10.25	10.25	-1	224	-0.45%
2019/04/08	4	10.28	0	0.00	10.25	4	220	1.81%
2019/04/02	2	10.30	0	0.00	10.30	2	215	0.93%
2019/03/20	2	10.25	0	0.00	10.30	2	208	0.96%
2019/03/15	0	0.00	2	10.25	10.25	-2	203	-0.98%
2019/02/25	0	0.00	2	10.45	10.60	-2	237	-0.84%
2019/02/18	0	0.00	1	10.20	10.20	-1	225	-0.44%
2019/01/18	1	10.20	0	0.00	10.20	1	238	0.42%
2018/12/03	0	0.00	20	11.20	11.30	-20	341	-5.86%
2018/11/29	20	10.30	0	0.00	10.30	20	312	6.40%
2018/09/10	0	0.00	1	12.10	12.05	-1	619	-0.16%
2018/09/07	0	0.00	1	12.75	12.75	-1	624	-0.16%
2018/08/30	0	0.00	2	13.20	13.20	-2	715	-0.28%
2018/08/22	0	0.00	1	13.00	12.95	-1	778	-0.13%
2018/08/20	1	13.00	0	0.00	13.00	1	800	0.12%
2018/07/24	0	0.00	7	13.94	13.90	-7	1,540	-0.45%
2018/07/19	0	0.00	6	14.25	14.35	-6	1,565	-0.38%
2018/06/20	0	0.00	6	16.45	16.25	-6	2,190	-0.27%
2018/06/15	0	0.00	2	16.10	16.10	-2	2,262	-0.09%
2018/06/14	2	15.75	0	0.00	15.75	2	2,285	0.09%
2018/06/13	0	0.00	3	16.05	15.75	-3	2,351	-0.13%
2018/06/12	0	0.00	10	15.80	15.75	-10	2,397	-0.42%
2018/06/08	1	16.25	1	16.20	16.10	0	2,614	0.00%
2018/06/07	1	16.25	4	16.23	16.20	-3	2,851	-0.11%
2018/06/01	0	0.00	2	16.00	15.95	-2	3,458	-0.06%
2018/05/31	2	16.20	0	0.00	16.00	2	3,496	0.06%
2018/05/29	0	0.00	1	16.00	15.95	-1	3,519	-0.03%
2018/05/28	0	0.00	1	15.90	15.95	-1	3,516	-0.03%
2018/05/25	0	16.00	0	0.00	16.00	0	3,513	0.00%
2018/05/24	2	16.10	2	15.90	15.90	0	3,513	0.00%
2018/05/23	0	0.00	1	15.90	15.90	-1	3,535	-0.03%
2018/05/17	6	16.15	0	0.00	16.15	6	3,510	0.17%
2018/05/15	23	16.51	5	16.25	16.25	18	3,487	0.52%
2018/05/14	8	17.08	3	17.15	17.15	5	3,436	0.15%
2018/05/11	1	16.40	0	0.00	16.30	1	3,373	0.03%
2018/05/10	0	0.00	5	16.57	16.50	-5	3,377	-0.15%
2018/05/09	1	16.65	10	16.95	16.65	-9	3,357	-0.27%
2018/05/07	1	17.15	0	0.00	17.10	1	3,305	0.03%
2018/05/04	14	17.24	9	16.90	17.05	5	3,252	0.15%
2018/04/25	0	0.00	10	15.80	16.00	-10	3,019	-0.33%
2018/04/20	10	16.25	0	0.00	16.30	10	2,968	0.34%
2018/04/19	1	16.15	0	0.00	16.10	1	2,969	0.03%
2018/04/18	1	16.25	0	0.00	16.05	1	2,957	0.03%
2018/04/16	0	0.00	2	16.00	15.80	-2	2,916	-0.07%
2018/04/03	1	15.15	0	0.00	15.90	1	2,762	0.04%
2018/03/29	0	0.00	1	15.40	15.20	-1	2,713	-0.04%
2018/03/28	0	0.00	2	15.70	15.50	-2	2,706	-0.07%
2018/03/27	3	16.32	0	0.00	15.90	3	2,752	0.11%
2018/03/23	2	15.60	1	15.70	15.60	1	2,672	0.04%
2018/03/22	0	0.00	2	16.60	16.55	-2	2,609	-0.08%
2018/03/21	4	17.35	7	17.39	17.20	-3	2,561	-0.12%
2018/03/20	0	0.00	11	16.81	16.80	-11	2,475	-0.44%
2018/03/19	2	17.05	15	17.19	16.65	-13	2,460	-0.53%
2018/03/16	1	17.30	1	17.50	17.10	0	2,407	0.00%
2018/03/15	2	17.30	3	17.13	17.10	-1	2,370	-0.04%
2018/03/14	0	0.00	1	17.15	17.30	-1	2,269	-0.04%
2018/03/13	12	17.07	7	16.95	16.85	5	2,216	0.23%
2018/03/12	14	17.26	23	17.58	16.90	-9	1,979	-0.45%
2018/03/09	10	15.95	24	16.21	16.15	-14	1,606	-0.87%
2018/03/07	5	15.10	8	14.85	14.85	-3	1,521	-0.20%
2018/03/06	12	15.39	10	15.05	15.05	2	1,765	0.11%
2018/03/05	0	0.00	6	15.25	15.25	-6	1,846	-0.32%
2018/03/01	0	0.00	1	14.95	14.95	-1	1,847	-0.05%
2018/02/27	7	14.94	9	14.70	14.70	-2	1,873	-0.11%
2018/02/26	8	14.96	17	14.97	14.90	-9	1,888	-0.48%
2018/02/23	13	15.00	5	15.05	14.85	8	1,909	0.42%
2018/02/22	21	14.70	11	14.70	14.70	10	1,936	0.52%
2018/02/09	0	0.00	1	13.65	13.85	-1	2,496	-0.04%
2018/01/30	0	0.00	10	14.15	14.10	-10	2,806	-0.36%
2018/01/23	10	14.95	0	0.00	15.15	10	3,074	0.33%
2018/01/16	0.1	14.35	0	0.00	14.40	0.1	3,011	0.00%
2018/01/15	0	0.00	2	14.20	14.35	-2	3,007	-0.07%
2018/01/08	0	0.00	2	14.90	14.70	-2	2,979	-0.07%
2018/01/03	2	15.05	5	15.13	14.95	-3	2,960	-0.10%