中砂 (1560)-元大-新盛券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,724張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	241.75	0	0.00	246.00	0.2	4,375	0.00%
2024/05/10	0	248.00	0	0.00	247.50	0	4,446	0.00%
2024/05/09	0	0.00	12	250.50	250.00	-12	4,524	-0.27%
2024/05/08	0	248.00	0	0.00	253.50	0	4,791	0.00%
2024/05/07	0.2	250.67	3	250.00	249.50	-2.9	4,976	-0.06%
2024/05/06	6	251.75	8	255.00	250.50	-2	5,034	-0.04%
2024/05/03	1	246.50	0	0.00	243.50	1	5,002	0.02%
2024/05/02	0	251.00	0	0.00	250.00	0	5,005	0.00%
2024/04/30	16.4	263.04	0	0.00	255.00	16.4	5,021	0.33%
2024/04/29	6	262.67	1.2	261.58	264.00	4.8	4,958	0.10%
2024/04/26	10.2	258.33	9	256.17	256.00	1.2	4,966	0.02%
2024/04/25	3	255.33	5.3	255.31	257.50	-2.3	5,018	-0.05%
2024/04/24	7	238.43	5	241.30	243.00	2	4,996	0.04%
2024/04/23	4	222.38	0	0.00	221.00	4	5,037	0.08%
2024/04/22	0	224.50	1	221.50	221.00	-1	5,047	-0.02%
2024/04/19	2.1	238.44	0	0.00	233.00	2.1	5,114	0.04%
2024/04/17	1	255.50	5	255.10	259.50	-4	5,100	-0.08%
2024/04/16	0	0.00	5	248.10	250.00	-5	5,076	-0.10%
2024/04/12	1	259.91	0	0.00	256.00	1	5,065	0.02%
2024/04/11	1	256.50	0	0.00	254.50	1	5,053	0.02%
2024/04/09	1	259.50	0	263.50	258.50	1	5,032	0.02%
2024/04/08	5	263.50	5	263.00	264.00	0	5,014	0.00%
2024/04/03	1	265.00	1	265.00	266.50	0	5,056	0.00%
2024/04/02	11	278.23	5.3	278.95	272.50	5.7	5,024	0.11%
2024/04/01	10.1	269.90	10	270.00	270.50	0.1	4,956	0.00%
2024/03/29	10.2	264.75	19.1	263.68	261.50	-8.9	5,046	-0.18%
2024/03/28	11	261.82	10.2	259.71	259.00	0.8	5,089	0.02%
2024/03/27	6	253.50	6	264.00	264.00	0	5,048	0.00%
2024/03/26	2.2	259.93	3.1	257.40	253.50	-0.9	4,948	-0.02%
2024/03/22	0	0.00	1	244.00	245.00	-1	4,845	-0.02%
2024/03/21	1	251.00	0	248.00	245.00	1	4,840	0.02%
2024/03/20	0	0.00	3	248.50	247.50	-3	4,850	-0.06%
2024/03/19	5	255.00	7.2	251.14	251.00	-2.2	4,851	-0.05%
2024/03/18	5.1	243.76	2	255.50	256.00	3.1	4,863	0.06%
2024/03/14	1	241.50	0	0.00	240.50	1	4,834	0.02%
2024/03/13	0.1	244.49	0	0.00	243.50	0.1	4,873	0.00%
2024/03/12	1.1	251.09	0	0.00	251.50	1.1	4,863	0.02%
2024/03/11	0.1	242.50	0	0.00	241.00	0.1	4,828	0.00%
2024/03/08	0	244.50	0	0.00	241.00	0	4,848	0.00%
2024/03/07	5.1	250.99	2	253.00	246.00	3.1	4,845	0.06%
2024/03/06	1	254.87	1	252.50	254.50	0	4,830	0.00%
2024/03/04	3	261.17	2	258.00	255.00	1	4,796	0.02%
2024/03/01	1	258.49	1	256.50	256.00	0	4,745	0.00%
2024/02/29	5	253.50	0	0.00	258.00	5	4,710	0.11%
2024/02/27	2	267.25	1	270.00	268.00	1	4,625	0.02%
2024/02/26	4	273.00	5	268.31	273.00	-1	4,609	-0.02%
2024/02/23	6	285.25	5	284.30	276.50	1	4,613	0.02%
2024/02/22	7.4	262.89	7	269.29	275.50	0.4	4,399	0.01%
2024/02/21	3	252.50	5	249.80	250.50	-2	4,269	-0.05%
2024/02/20	3	236.83	3	240.67	238.00	0	4,145	0.00%
2024/02/19	0	233.00	1	233.50	233.00	-1	4,100	-0.02%
2024/02/16	8	238.13	2	236.50	238.00	6	4,154	0.14%
2024/02/15	3.1	229.71	1	226.50	238.00	2.1	4,174	0.05%
2024/02/05	2	220.00	1	220.00	220.50	1	4,227	0.02%
2024/02/02	3	220.34	6	218.67	217.50	-3	4,217	-0.07%
2024/02/01	10	217.90	10.1	217.89	217.50	-0.1	4,271	0.00%
2024/01/31	12	220.96	10	218.80	219.50	2	4,353	0.05%
2024/01/30	2.1	210.12	5	205.30	209.50	-2.9	4,300	-0.07%
2024/01/29	10	195.45	8	191.63	195.50	2	4,204	0.05%
2024/01/26	5	189.00	5	189.00	189.00	0	4,304	0.00%
2024/01/25	1	190.00	1	186.50	187.00	0	4,389	0.00%
2024/01/24	1	192.00	1	193.50	189.00	0	4,403	0.00%
2024/01/23	2	196.50	0	0.00	195.50	2	4,411	0.05%
2024/01/22	2	194.25	2	196.75	196.50	0	4,398	0.00%
2024/01/19	1	189.00	2	194.00	194.50	-1	4,359	-0.02%
2024/01/18	3	196.67	13	194.00	194.00	-10	4,295	-0.23%
2024/01/17	10	193.50	1	200.00	196.00	9	4,222	0.21%
2024/01/16	10	194.00	8	194.50	193.50	2	4,168	0.05%
2024/01/15	0	198.50	0	198.50	197.00	0	4,189	0.00%
2024/01/12	1	190.00	1.1	190.20	190.50	-0.1	4,163	0.00%
2024/01/10	0	0.00	2	190.00	185.50	-2	4,162	-0.05%
2024/01/09	0	186.50	0	0.00	187.00	0	4,175	0.00%
2024/01/03	1	186.50	0	0.00	188.00	1	4,435	0.02%
2024/01/02	1	189.50	0	0.00	190.00	1	4,467	0.02%
2023/12/29	14	190.61	14	191.25	192.00	0	4,481	0.00%
2023/12/28	51	189.53	45	190.72	189.00	6	4,494	0.13%
2023/12/27	19	190.97	15	192.53	190.50	4	4,522	0.09%
2023/12/26	3	189.83	3.1	190.73	189.00	-0.1	4,613	0.00%
2023/12/25	1	185.00	4.2	182.26	185.00	-3.2	4,795	-0.07%
2023/12/22	1	172.50	4	174.13	174.00	-3	4,967	-0.06%
2023/12/20	3	168.01	0.1	169.00	170.00	3	4,991	0.06%
2023/12/19	0	0.00	1.1	170.55	171.00	-1.1	5,028	-0.02%
2023/12/18	1	174.98	0	0.00	172.50	1	5,048	0.02%
2023/12/15	2.1	175.31	0	0.00	174.50	2.1	5,045	0.04%
2023/12/14	0	0.00	3	180.50	180.00	-3	5,031	-0.06%
2023/12/08	4.1	181.85	1	181.00	179.00	3.1	5,246	0.06%
2023/12/07	2.3	174.57	2	175.50	174.00	0.3	5,251	0.01%
2023/12/06	0.1	180.00	20	181.00	180.50	-19.9	5,213	-0.38%
2023/12/04	0	0.00	2.1	190.00	186.50	-2.1	5,163	-0.04%
2023/12/01	0	0.00	1	188.00	187.00	-1	5,147	-0.02%
2023/11/29	0	0.00	2	183.00	186.00	-2	5,103	-0.04%
2023/11/28	1	180.50	0	0.00	180.00	1	5,056	0.02%
2023/11/27	1	180.00	0	180.00	178.50	1	5,019	0.02%
2023/11/22	0	0.00	2.3	180.50	188.00	-2.3	4,881	-0.05%
2023/11/21	0	0.00	1	179.00	177.00	-1	4,809	-0.02%
2023/11/20	1	175.50	0.1	176.00	177.50	1	4,831	0.02%
2023/11/17	2.1	177.98	2	177.75	176.50	0.1	4,872	0.00%
2023/11/16	1	176.00	1	176.50	176.00	0	4,870	0.00%
2023/11/15	0	178.50	0	0.00	178.00	0	4,852	0.00%
2023/11/14	4	181.88	3	180.67	181.50	1	4,796	0.02%
2023/11/13	4	178.50	3	179.33	181.00	1	4,726	0.02%
2023/11/10	1	171.50	1	172.00	171.00	0	4,548	0.00%
2023/11/09	14.3	173.59	14	171.57	173.50	0.3	4,534	0.01%
2023/11/08	1	180.00	2	174.25	169.50	-1	4,430	-0.02%
2023/11/07	10	169.90	10	170.10	169.50	0	4,285	0.00%
2023/11/03	3	176.86	28.2	178.74	180.00	-25.2	4,013	-0.63%
2023/11/02	8	171.19	5	170.90	171.00	3	3,884	0.08%
2023/10/30	0	0.00	1	164.00	163.50	-1	3,782	-0.03%
2023/10/27	1	164.50	1	164.00	163.50	0	3,806	0.00%
2023/10/26	0	0.00	5	164.70	163.50	-5	3,846	-0.13%
2023/10/25	4	167.88	0	0.00	166.00	4	3,849	0.10%
2023/10/24	0	0.00	1	166.50	167.00	-1	4,034	-0.02%
2023/10/23	1	167.00	2	165.00	165.00	-1	4,177	-0.02%
2023/10/20	10	164.80	3	165.17	167.00	7	4,416	0.16%
2023/10/19	0	0.00	1	161.50	164.50	-1	4,397	-0.02%
2023/10/18	2	161.00	0	0.00	160.50	2	4,462	0.04%
2023/10/13	0	0.00	1	162.50	164.50	-1	4,811	-0.02%
2023/10/12	6.1	164.01	6	163.50	165.50	0.1	4,994	0.00%
2023/10/06	1	153.00	1	156.00	157.00	0	5,160	0.00%
2023/10/05	0.1	155.00	0	0.00	154.50	0.1	5,152	0.00%
2023/10/04	10.1	155.59	0	0.00	155.00	10.1	5,126	0.20%
2023/10/03	2	159.75	3	159.00	157.00	-1	5,058	-0.02%
2023/10/02	5	160.10	12	161.08	160.00	-7	5,036	-0.14%
2023/09/28	14	156.39	13.1	156.86	154.50	0.9	4,809	0.02%
2023/09/27	4	151.12	3	151.33	150.50	1	4,455	0.02%
2023/09/25	1	142.00	0	0.00	141.00	1	4,193	0.02%
2023/09/22	0	0.00	2	143.00	143.50	-2	4,183	-0.05%
2023/09/21	1	135.50	0	0.00	137.50	1	4,121	0.02%
2023/09/19	0	0.00	1	139.50	139.00	-1	4,119	-0.02%
2023/09/18	0	0.00	6	140.83	141.50	-6	4,114	-0.15%
2023/09/15	4	144.63	6	144.33	143.00	-2	4,091	-0.05%
2023/09/14	6	144.17	2	144.50	144.50	4	4,150	0.10%
2023/09/13	3	138.50	1	138.50	138.50	2	4,055	0.05%
2023/09/12	0	137.00	4.1	137.23	136.00	-4.1	4,007	-0.10%
2023/09/11	1	131.00	0	0.00	131.00	1	4,103	0.02%
2023/09/07	1	134.00	1	133.50	133.00	0	4,464	0.00%
2023/09/06	3	135.00	2	134.50	134.50	1	4,527	0.02%
2023/09/05	1	130.00	0	0.00	130.00	1	4,613	0.02%
2023/09/04	0	0.00	1	129.00	128.50	-1	4,624	-0.02%
2023/08/29	1	129.50	0	0.00	127.50	1	4,714	0.02%
2023/08/25	1	130.00	1	129.50	129.00	0	4,714	0.00%
2023/08/23	1	127.50	0	0.00	130.00	1	4,681	0.02%
2023/08/21	0	0.00	0.1	125.50	124.00	-0.1	4,672	0.00%
2023/08/18	1	127.00	0	0.00	124.50	1	4,666	0.02%
2023/08/17	1.1	127.09	0	0.00	127.50	1.1	4,642	0.02%
2023/08/16	1	124.00	0	0.00	124.00	1	4,625	0.02%
2023/08/09	1.4	127.36	1	128.00	127.00	0.4	4,572	0.01%
2023/08/08	0.1	130.00	0	0.00	129.00	0.1	4,544	0.00%
2023/08/04	1	131.00	0	0.00	131.50	1	4,495	0.02%
2023/08/02	0	0.00	1	131.50	131.50	-1	4,485	-0.02%
2023/08/01	2	136.50	4	136.63	136.00	-2	4,429	-0.05%
2023/07/31	1	140.00	1	142.00	138.50	0	4,395	0.00%
2023/07/27	4	140.63	3	142.33	141.50	1	4,277	0.02%
2023/07/26	2.1	148.60	0	0.00	149.00	2.1	4,045	0.05%
2023/07/25	1	149.00	31	155.29	149.00	-30	3,879	-0.77%
2023/07/24	0	0.00	0.4	141.50	141.50	-0.4	3,585	-0.01%
2023/07/21	0	0.00	1	139.50	143.50	-1	3,543	-0.03%
2023/07/20	1	147.50	2	145.00	147.50	-1	3,472	-0.03%
2023/07/19	5.4	144.41	0	0.00	142.00	5.4	3,337	0.16%
2023/07/18	2	146.50	3.2	147.16	151.50	-1.2	3,335	-0.04%
2023/07/17	0	0.00	12	145.67	145.00	-12	3,167	-0.38%
2023/07/14	5	140.80	13	141.77	143.00	-8	2,936	-0.27%
2023/07/13	1	123.00	17	129.56	130.00	-16	2,688	-0.60%
2023/07/12	0	0.00	20	124.00	122.50	-20	2,542	-0.79%
2023/07/07	1	122.50	0	0.00	122.00	1	2,491	0.04%
2023/07/06	25	124.50	0	0.00	122.50	25	2,454	1.02%
2023/07/05	0	0.00	1	126.00	124.00	-1	2,455	-0.04%
2023/07/04	12	127.58	0	0.00	128.00	12	2,459	0.49%
2023/07/03	3	124.33	0	0.00	128.00	3	2,539	0.12%
2023/06/30	5	122.50	0	0.00	123.00	5	2,535	0.20%
2023/06/29	0	0.00	1	124.50	125.00	-1	2,539	-0.04%
2023/06/27	1	124.50	1	124.00	124.00	0	2,544	0.00%
2023/06/20	11	129.73	4	127.50	127.50	7	2,552	0.27%
2023/06/19	6	127.92	2	128.00	127.50	4	2,496	0.16%
2023/06/16	0	0.00	1	131.00	129.50	-1	2,473	-0.04%
2023/06/15	6	132.92	6	132.83	132.00	0	2,413	0.00%
2023/06/14	0	0.00	8	129.25	129.00	-8	2,247	-0.36%
2023/06/13	9	129.72	8	129.81	130.50	1	2,137	0.05%
2023/06/12	1	122.50	2	122.00	122.00	-1	1,879	-0.05%
2023/06/09	3	120.17	8.2	121.55	124.00	-5.2	1,805	-0.29%
2023/06/08	0	0.00	3.4	116.50	116.00	-3.4	1,694	-0.20%
2023/06/07	2	118.50	7.1	119.21	118.50	-5.1	1,716	-0.30%
2023/06/06	3	117.83	2	117.75	118.00	1	1,725	0.06%
2023/06/05	7	116.50	0	0.00	116.50	7	1,726	0.41%
2023/06/02	0	0.00	1	117.00	117.50	-1	1,738	-0.06%
2023/05/29	2	114.75	10	114.50	114.50	-8	1,770	-0.45%
2023/05/26	6	115.67	4.2	116.55	115.00	1.9	1,786	0.10%
2023/05/24	0	0.00	1	111.00	111.50	-1	1,735	-0.06%
2023/05/22	1	111.00	2	110.00	111.00	-1	1,760	-0.06%
2023/05/19	0.2	110.50	0	0.00	110.00	0.2	1,766	0.01%
2023/05/18	10.2	112.99	0	0.00	111.50	10.2	1,787	0.57%
2023/05/17	0.1	113.00	1	112.00	112.50	-0.9	1,827	-0.05%
2023/05/16	1	111.00	1	111.50	111.00	0	1,822	0.00%
2023/05/09	1	110.00	0	0.00	110.00	1	1,912	0.05%
2023/05/08	1	110.50	0	0.00	111.00	1	1,943	0.05%
2023/05/05	0	0.00	0	110.50	110.50	0	1,979	0.00%
2023/05/04	0	0.00	4	108.75	109.50	-4	2,030	-0.20%
2023/05/02	2	110.50	0	0.00	110.00	2	2,126	0.09%
2023/04/28	0	0.00	2	110.50	110.50	-2	2,249	-0.09%
2023/04/26	51	107.98	50	106.50	108.00	1	2,356	0.04%
2023/04/25	2	110.25	0	0.00	109.50	2	2,536	0.08%
2023/04/21	5	118.60	9	116.33	113.50	-4	2,801	-0.14%
2023/04/20	10	112.50	0	0.00	112.50	10	2,919	0.34%
2023/04/19	0.2	116.00	5	116.10	114.00	-4.8	2,935	-0.16%
2023/04/18	0	0.00	1	117.50	116.50	-1	2,936	-0.03%
2023/04/17	1	118.50	1	118.00	118.00	0	2,952	0.00%
2023/04/14	4	117.00	5	116.60	116.50	-1	2,960	-0.03%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/12	0	0.00	4	116.50	118.00	-4	2,999	-0.13%
2023/04/11	1	117.50	0	0.00	118.00	1	3,017	0.03%
2023/04/10	6	118.08	16	117.91	118.00	-10	3,041	-0.33%
2023/04/07	3	119.17	1	119.00	119.00	2	3,056	0.07%
2023/04/06	9	119.00	3.1	120.81	119.00	5.9	3,093	0.19%
2023/03/31	0	118.00	0.1	118.00	118.50	0	3,015	0.00%
2023/03/30	1	117.50	21	117.40	117.50	-20	3,007	-0.67%
2023/03/29	1	115.50	1	115.00	114.50	0	2,987	0.00%
2023/03/28	30	116.50	0	0.00	115.50	30	3,026	0.99%
2023/03/27	3	117.33	1	117.50	118.00	2	3,066	0.07%
2023/03/24	3	118.50	0.1	118.00	117.50	2.9	3,090	0.09%
2023/03/23	11	117.59	12	118.00	118.00	-1	3,153	-0.03%
2023/03/22	103	117.52	104	117.41	117.50	-1	3,156	-0.03%	大買/大賣/
2023/03/21	1	115.50	1	114.50	115.00	0	3,163	0.00%
2023/03/20	30.1	112.00	30	112.92	112.50	0.1	3,217	0.00%
2023/03/16	20	110.50	20	110.13	108.50	0	3,455	0.00%
2023/03/15	2	111.75	0	0.00	111.50	2	3,767	0.05%
2023/03/14	0	0.00	3	111.50	111.50	-3	4,411	-0.07%
2023/03/13	0	0.00	0.1	110.50	112.00	-0.1	4,780	0.00%
2023/03/10	2	114.00	12	114.75	113.50	-10	5,000	-0.20%
2023/03/09	152	119.00	176	116.96	116.50	-24	5,035	-0.48%	大買/大賣/
2023/03/08	1	118.00	2	118.50	119.50	-1	5,062	-0.02%
2023/03/07	1	117.50	1.1	117.55	117.50	-0.1	5,042	0.00%
2023/03/06	11	116.18	0	0.00	117.50	11	5,055	0.22%
2023/03/03	0	0.00	16.1	114.43	114.00	-16.1	5,048	-0.32%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/03/01	0.1	113.50	5	114.50	114.50	-5	5,122	-0.10%
2023/02/24	13	114.31	10	115.50	114.00	3	5,151	0.06%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	0	0.00	3	115.00	114.50	-3	5,250	-0.06%
2023/02/20	24	115.50	43	116.00	115.50	-19	5,685	-0.33%
2023/02/16	30	116.00	51	115.02	116.00	-21	6,122	-0.34%
2023/02/15	11	114.86	7	113.50	114.00	4	6,311	0.06%
2023/02/14	0	117.50	0	0.00	116.50	0	6,328	0.00%
2023/02/13	3	116.83	0	0.00	116.50	3	6,400	0.05%
2023/02/10	0	117.50	40	116.50	116.50	-40	6,531	-0.61%
2023/02/09	21	119.50	0	0.00	118.50	21	6,600	0.32%
2023/02/08	20	120.50	1	120.50	120.00	19	6,648	0.29%
2023/02/07	3	118.17	1	118.50	118.00	2	6,735	0.03%
2023/02/06	0	0.00	2	118.50	117.00	-2	6,744	-0.03%
2023/02/03	2	122.25	11	120.59	120.50	-9	6,767	-0.13%
2023/02/02	68.2	121.88	69	121.99	121.50	-0.8	6,784	-0.01%
2023/02/01	14	120.50	23	120.13	121.00	-9	6,831	-0.13%
2023/01/31	6	118.50	10	119.00	119.00	-4	6,863	-0.06%
2023/01/30	113	118.08	115	119.48	119.00	-2	6,880	-0.03%	大買/大賣/
2023/01/17	33.1	116.50	43	116.78	116.00	-9.9	6,802	-0.15%
2023/01/16	1	114.00	0	0.00	115.00	1	6,765	0.01%
2023/01/13	23	115.50	30	117.00	114.00	-7	6,758	-0.10%
2023/01/12	1	113.00	1	113.50	113.50	0	6,587	0.00%
2023/01/11	35.1	116.87	4.1	117.50	115.00	31	6,554	0.47%
2023/01/10	65	115.93	88.1	115.55	115.50	-23.1	6,386	-0.36%
2023/01/09	0	0.00	5	108.70	108.50	-5	6,195	-0.08%
2023/01/06	1	107.00	17	107.00	107.00	-16	6,267	-0.26%
2023/01/05	33	106.97	32	105.92	105.50	1	6,333	0.02%
2023/01/04	5	108.00	8	107.56	107.00	-3	6,378	-0.05%
2023/01/03	11	105.50	28	107.95	108.00	-17	6,445	-0.26%
2022/12/30	2	107.25	2	106.75	105.50	0	6,458	0.00%
2022/12/29	0	0.00	80	105.00	105.00	-80	6,481	-1.23%
2022/12/28	2	105.00	1	104.50	104.50	1	6,519	0.02%
2022/12/27	143	108.45	160	108.34	108.50	-17	6,527	-0.26%	大買/大賣/
2022/12/26	105	106.74	101	105.76	106.50	4	6,530	0.06%	大買/大賣/
2022/12/23	5	108.70	0	0.00	109.50	5	6,555	0.08%
2022/12/22	31	111.03	30	112.00	111.00	1	6,601	0.02%
2022/12/20	94	111.66	30	114.00	110.50	64	6,711	0.95%
2022/12/19	67	113.69	63.5	114.27	114.00	3.5	6,741	0.05%
2022/12/16	12	118.17	4	118.13	118.00	8	6,762	0.12%
2022/12/15	109.1	122.28	77.1	122.99	122.00	32	6,774	0.47%	大買/
2022/12/14	17	118.94	126	118.73	119.00	-109	6,762	-1.61%	大賣/鉅額交易
2022/12/13	150.1	119.83	80	117.00	117.00	70.1	6,759	1.04%	大買/
2022/12/12	111.1	119.01	110.2	120.18	119.50	0.9	6,763	0.01%	大買/大賣/
2022/12/09	174	123.49	69	124.19	122.50	105	6,803	1.54%	大買/鉅額交易
2022/12/08	188	122.97	206.1	124.12	126.00	-18.1	6,708	-0.27%	大買/大賣/
2022/12/07	25.1	125.31	25	126.36	124.50	0.1	6,626	0.00%
2022/12/06	192.3	130.58	177	130.73	129.50	15.3	6,332	0.24%	大買/大賣/
2022/12/05	28.4	125.72	9.2	126.01	128.00	19.2	5,752	0.33%
2022/12/02	20	117.45	11	116.91	116.50	9	5,433	0.17%
2022/12/01	3	114.00	4	114.38	112.50	-1	5,276	-0.02%
2022/11/30	4	113.00	1	113.00	112.00	3	5,286	0.06%
2022/11/29	0.1	109.50	1	110.00	110.50	-0.9	5,306	-0.02%
2022/11/28	31	108.47	30	110.90	110.50	1	5,344	0.02%
2022/11/25	2.5	111.60	2	111.00	109.00	0.5	5,373	0.01%
2022/11/24	0.1	109.50	0	0.00	111.00	0.1	5,387	0.00%
2022/11/23	0	110.00	0	0.00	109.00	0	5,435	0.00%
2022/11/22	0	0.00	7	109.36	109.50	-7	5,487	-0.13%
2022/11/21	3.1	109.85	1	108.50	110.00	2.1	5,570	0.04%
2022/11/18	1	112.50	7	110.64	109.50	-6	5,596	-0.11%
2022/11/17	214.1	112.09	232	111.81	111.50	-17.9	5,605	-0.32%	大買/大賣/
2022/11/16	30.3	119.00	17	115.06	114.50	13.3	5,749	0.23%
2022/11/15	21.1	115.99	16	116.00	118.50	5.1	5,903	0.09%
2022/11/14	2	107.75	2	107.75	108.50	0	6,462	0.00%
2022/11/11	189	109.89	187.1	108.90	109.50	1.9	6,767	0.03%	大買/大賣/
2022/11/10	1.1	105.00	4	105.13	103.50	-2.9	6,655	-0.04%
2022/11/09	4	107.38	1	107.50	107.50	3	6,849	0.04%
2022/11/08	6.1	108.00	1.2	109.89	106.50	4.9	6,861	0.07%
2022/11/07	6	106.33	6	106.50	107.00	0	6,859	0.00%
2022/11/04	1	103.00	2	102.50	103.00	-1	6,958	-0.01%
2022/11/03	64	105.49	61	105.76	105.50	3	6,921	0.04%
2022/11/02	0	0.00	4	103.25	104.00	-4	6,917	-0.06%
2022/11/01	42	102.17	41	103.00	103.50	1	6,991	0.01%
2022/10/31	31	101.97	32	101.92	102.00	-1	7,145	-0.01%
2022/10/28	4	101.25	3	103.50	98.80	1	7,196	0.01%
2022/10/27	7	105.29	0	0.00	104.50	7	7,198	0.10%
2022/10/26	0	0.00	2	97.60	98.00	-2	7,220	-0.03%
2022/10/24	30	103.00	31	104.53	103.00	-1	7,471	-0.01%
2022/10/20	1	102.00	0	0.00	102.00	1	8,357	0.01%
2022/10/19	0	0.00	2	106.00	104.50	-2	8,454	-0.02%
2022/10/18	3	103.83	1	104.50	105.00	2	8,568	0.02%
2022/10/17	1	101.00	4	104.38	105.50	-3	8,650	-0.03%
2022/10/14	4	106.88	4	108.75	106.50	0	8,812	0.00%
2022/10/13	55	107.41	36	108.90	105.00	19	9,193	0.21%
2022/10/12	4	110.38	4	112.25	110.00	0	9,298	0.00%
2022/10/11	10.1	111.00	2	111.25	111.00	8.1	9,819	0.08%
2022/10/07	1	120.50	2	120.00	118.00	-1	10,117	-0.01%
2022/10/06	91	120.59	91	119.51	120.00	0	10,280	0.00%
2022/10/05	5.1	124.39	2.1	126.24	120.50	3	10,373	0.03%
2022/10/04	1	124.00	3	123.17	122.50	-2	10,402	-0.02%
2022/10/03	2	121.50	1	123.00	122.00	1	10,570	0.01%
2022/09/30	0	0.00	2	116.50	121.00	-2	10,800	-0.02%
2022/09/29	2.8	122.57	1	121.00	120.00	1.8	11,111	0.02%
2022/09/28	163	127.13	169	124.14	121.50	-6	11,444	-0.05%	大買/大賣/
2022/09/27	0	0.00	6	129.01	129.50	-6	11,691	-0.05%
2022/09/26	67.1	125.84	60	128.00	125.50	7.1	11,933	0.06%
2022/09/23	174	132.43	161	131.64	131.50	13	12,194	0.11%	大買/大賣/
2022/09/22	0	0.00	7	135.21	137.00	-7	12,357	-0.06%
2022/09/21	192	136.29	187	135.83	136.00	5	12,683	0.04%	大買/大賣/
2022/09/20	100	138.30	101	139.23	139.50	-1	12,963	-0.01%	大賣/
2022/09/19	98	137.23	98	137.65	138.50	0	13,414	0.00%
2022/09/16	2.4	138.90	5	137.90	139.00	-2.7	13,909	-0.02%
2022/09/15	3.2	146.46	1	143.50	143.50	2.2	14,291	0.02%
2022/09/14	1	144.00	2	143.50	147.50	-1	14,827	-0.01%
2022/09/13	2	151.00	0	150.00	147.00	2	15,438	0.01%
2022/09/12	3	149.00	1	150.50	148.50	2	15,804	0.01%
2022/09/08	1	146.50	7	145.57	145.50	-6	16,185	-0.04%
2022/09/07	82	145.67	88	146.22	146.00	-6	16,577	-0.04%
2022/09/06	72.2	149.88	71	150.92	147.00	1.2	16,835	0.01%
2022/09/05	14.1	152.50	12	152.71	151.00	2.1	17,215	0.01%
2022/09/02	51	158.48	52	155.10	158.50	-1	17,592	-0.01%
2022/09/01	20	155.50	0	0.00	154.00	20	18,264	0.11%
2022/08/31	3	157.83	18	157.69	159.00	-15	18,776	-0.08%
2022/08/30	32	158.06	33	158.39	158.00	-1	19,327	-0.01%
2022/08/29	14	156.36	23	156.76	158.00	-9	19,447	-0.05%
2022/08/26	87.1	158.18	85	156.56	156.50	2.1	19,644	0.01%
2022/08/25	2	156.50	3	157.83	156.00	-1	19,934	-0.01%
2022/08/24	9	155.17	3	155.17	155.50	6	20,559	0.03%
2022/08/23	209	157.13	188	157.61	156.50	21	20,692	0.10%	大買/大賣/
2022/08/22	28	160.68	19.1	159.40	156.00	9	21,150	0.04%
2022/08/19	179	175.84	218	176.26	169.50	-39	21,321	-0.18%	大買/大賣/
2022/08/18	221	167.25	207	165.53	166.50	14	21,158	0.07%	大買/大賣/
2022/08/17	120	156.15	129	156.24	156.00	-9	20,986	-0.04%	大買/大賣/
2022/08/16	225	158.82	203	159.28	157.50	22	20,913	0.11%	大買/大賣/
2022/08/15	154	155.01	140	154.98	155.00	14	20,700	0.07%	大買/大賣/
2022/08/12	41	154.85	34	156.25	153.50	7	20,653	0.03%
2022/08/11	7	155.29	33	156.79	157.00	-26	20,567	-0.13%
2022/08/10	0	0.00	8	150.50	151.00	-8	20,427	-0.04%
2022/08/09	3	149.67	6	150.67	152.00	-3	20,433	-0.01%
2022/08/08	118	153.40	99	153.54	153.50	19	20,395	0.09%	大買/
2022/08/05	3	158.17	5	157.80	153.50	-2	20,376	-0.01%
2022/08/04	55	152.82	53	152.96	153.00	2	20,254	0.01%
2022/08/03	52	151.47	53	150.95	151.50	-1	20,271	0.00%
2022/08/02	23	152.17	21	153.00	153.00	2	20,262	0.01%
2022/08/01	241	153.91	237	153.21	152.50	4	20,187	0.02%	大買/大賣/
2022/07/29	27	158.24	27	158.09	157.00	0	20,124	0.00%
2022/07/28	85.1	152.75	85	161.96	155.50	0.1	20,179	0.00%
2022/07/27	166	159.38	160	158.61	157.50	6	19,639	0.03%	大買/大賣/
2022/07/26	25	157.80	27	158.98	160.00	-2	19,417	-0.01%
2022/07/25	3	157.83	5	158.70	160.50	-2	19,550	-0.01%
2022/07/22	39	157.81	39	156.58	157.00	0	19,473	0.00%
2022/07/21	168	157.56	162	158.13	158.50	6	19,390	0.03%	大買/大賣/
2022/07/20	12	157.75	7	158.43	155.50	5	19,200	0.03%
2022/07/19	64	148.77	68	149.30	149.50	-4	18,785	-0.02%
2022/07/18	53	149.31	43	148.28	148.50	10	18,643	0.05%
2022/07/15	6	140.58	20	141.90	145.50	-14	18,082	-0.08%
2022/07/14	26	129.65	24	130.54	132.50	2	17,735	0.01%
2022/07/13	6	132.50	4	134.00	128.50	2	17,598	0.01%
2022/07/12	5	131.10	8	130.69	127.50	-3	17,525	-0.02%
2022/07/11	12	140.38	8	138.38	133.00	4	17,610	0.02%
2022/07/08	17	137.03	16	136.75	134.50	1	17,815	0.01%
2022/07/07	53	131.67	53	132.61	135.00	0	17,719	0.00%
2022/07/06	54	137.55	53	136.61	132.50	1	17,431	0.01%
2022/07/05	26	144.60	27	145.35	142.50	-1	17,132	-0.01%
2022/07/04	25	136.88	21	138.40	141.50	4	16,904	0.02%
2022/07/01	9	142.61	9.1	141.12	137.00	-0.1	16,782	0.00%
2022/06/30	7	147.50	3	146.17	146.00	4	16,742	0.02%
2022/06/29	10	152.35	5	153.69	153.50	5	16,684	0.03%
2022/06/28	11	158.86	6.2	156.67	157.00	4.8	16,432	0.03%
2022/06/27	19	156.11	30	158.60	160.00	-11	16,334	-0.07%
2022/06/24	21.1	155.86	9	151.39	152.00	12.1	15,975	0.08%
2022/06/23	18.2	158.09	16.1	157.99	158.50	2	15,563	0.01%
2022/06/22	13.1	164.85	2	158.00	156.50	11.1	15,405	0.07%
2022/06/21	40	166.24	59	168.31	173.50	-19	15,188	-0.13%
2022/06/20	19	161.76	12	160.58	158.00	7	15,214	0.05%
2022/06/17	19	155.24	23	157.13	161.50	-4	14,910	-0.03%
2022/06/16	37	165.15	35	160.90	155.00	2	14,614	0.01%
2022/06/15	17.5	162.94	10	161.45	159.00	7.5	14,474	0.05%
2022/06/14	25.5	161.71	16	164.75	167.50	9.5	14,691	0.06%
2022/06/13	24	166.94	33.1	164.91	165.50	-9.1	14,454	-0.06%
2022/06/10	31	166.98	41	168.05	168.50	-10	14,155	-0.07%
2022/06/09	27.1	156.84	34	159.72	164.50	-6.9	13,668	-0.05%
2022/06/08	31	154.18	101	155.17	156.50	-70	13,328	-0.53%	大賣/
2022/06/07	22	146.48	2	146.50	147.00	20	12,870	0.16%
2022/06/06	82	146.76	4	148.13	147.00	78	12,717	0.61%
2022/06/02	20	159.78	18	155.44	152.00	2	12,513	0.02%
2022/06/01	12	161.58	13	162.85	165.00	-1	12,187	-0.01%
2022/05/31	9	156.50	8	158.06	156.50	1	11,556	0.01%
2022/05/30	12	155.58	9.3	156.79	156.50	2.7	11,610	0.02%
2022/05/27	19	145.68	22	147.27	152.50	-3	11,510	-0.03%
2022/05/26	14	140.32	15	139.97	139.00	-1	11,016	-0.01%
2022/05/25	16	134.88	31	134.74	136.50	-15	10,389	-0.14%
2022/05/24	2	130.50	0	0.00	127.50	2	10,226	0.02%
2022/05/23	1	130.00	1	130.00	130.00	0	10,234	0.00%
2022/05/19	4	127.13	1	130.00	130.00	3	10,290	0.03%
2022/05/18	4	130.63	2	130.00	129.00	2	10,509	0.02%
2022/05/17	0	0.00	1	128.50	131.50	-1	11,050	-0.01%
2022/05/16	2	131.25	1	130.50	129.50	1	11,139	0.01%
2022/05/13	0	0.00	12	129.83	130.50	-12	11,084	-0.11%
2022/05/12	9	129.11	4	129.00	126.00	5	11,033	0.05%
2022/05/11	3	130.50	19.1	129.87	130.50	-16.1	10,955	-0.15%
2022/05/10	1.1	127.09	1	127.00	128.50	0.1	10,868	0.00%
2022/05/09	7	123.71	0	0.00	122.50	7	10,857	0.06%
2022/05/06	2	126.00	0	0.00	127.00	2	10,826	0.02%
2022/05/05	14	133.39	12	133.13	129.00	2	10,808	0.02%
2022/05/04	6	130.33	0	0.00	129.50	6	10,562	0.06%
2022/05/03	11	129.59	10	130.00	130.50	1	10,533	0.01%
2022/04/29	5	130.90	7	131.21	129.50	-2	10,430	-0.02%
2022/04/28	2	125.25	2	123.25	122.00	0	10,221	0.00%
2022/04/27	0	0.00	2	118.00	123.00	-2	10,181	-0.02%
2022/04/26	0	0.00	46.1	120.00	123.00	-46.1	10,165	-0.45%
2022/04/25	8	120.00	19	120.92	121.00	-11	10,151	-0.11%
2022/04/22	3	125.50	3	125.33	126.50	0	10,189	0.00%
2022/04/21	1	127.50	3	126.83	127.00	-2	10,365	-0.02%
2022/04/20	6	127.67	5	126.30	126.00	1	10,455	0.01%
2022/04/19	7	131.00	4	129.38	127.00	3	10,748	0.03%
2022/04/18	6	129.58	8	130.56	128.00	-2	10,787	-0.02%
2022/04/15	26	131.60	10	129.00	129.00	16	10,867	0.15%
2022/04/14	11.1	134.14	17	135.79	136.50	-6	10,851	-0.05%
2022/04/13	7	130.57	16	131.22	131.50	-9	10,840	-0.08%
2022/04/12	9	123.33	5	123.00	124.00	4	10,949	0.04%
2022/04/11	21	127.98	18	127.67	126.00	3	11,079	0.03%
2022/04/08	3	132.17	5	130.60	130.50	-2	11,335	-0.02%
2022/04/07	13	132.77	7	132.14	128.50	6	12,489	0.05%
2022/04/06	12	133.25	13	134.00	133.00	-1	13,046	-0.01%
2022/04/01	41	129.84	49	128.05	131.00	-8	13,093	-0.06%
2022/03/31	10	128.65	8	128.88	127.00	2	13,150	0.02%
2022/03/30	16	131.13	25	129.94	128.50	-9	13,116	-0.07%
2022/03/29	10	125.20	25	124.38	126.50	-15	12,990	-0.12%
2022/03/28	17	123.59	13	122.04	125.00	4	12,869	0.03%
2022/03/25	37	130.28	30	130.13	126.50	7	12,746	0.05%
2022/03/24	15	134.53	9	134.99	136.50	6	12,427	0.05%
2022/03/23	18	131.45	48	134.83	133.00	-30	12,120	-0.25%
2022/03/22	24	122.50	3	124.00	124.50	21	11,520	0.18%
2022/03/21	3	123.67	5	125.00	122.50	-2	11,590	-0.02%
2022/03/18	15	126.23	3	126.67	126.50	12	11,758	0.10%
2022/03/17	12	125.92	27.1	127.40	129.00	-15.1	11,634	-0.13%
2022/03/16	18	118.94	13	116.92	117.50	5	11,082	0.05%
2022/03/15	8.1	119.25	9	119.00	118.00	-1	10,879	-0.01%
2022/03/14	3	119.33	5	119.10	119.00	-2	10,760	-0.02%
2022/03/11	2	118.50	1.1	119.41	120.50	0.9	10,544	0.01%
2022/03/10	0	0.00	22	118.75	119.50	-22	10,381	-0.21%
2022/03/09	9	108.56	8	109.50	109.00	1	10,312	0.01%
2022/03/08	6	110.42	5	111.50	108.00	1	10,292	0.01%
2022/03/07	6	111.17	3	110.33	110.00	3	10,217	0.03%
2022/03/04	5	115.80	9	115.00	114.50	-4	10,165	-0.04%
2022/03/03	26	119.00	17	119.44	117.50	9	10,131	0.09%
2022/03/02	34	117.87	11	118.59	119.00	23	9,904	0.23%
2022/03/01	0	0.00	9	116.39	116.50	-9	9,357	-0.10%
2022/02/25	6.1	108.06	2	106.50	106.00	4.1	9,276	0.04%
2022/02/24	10	110.95	4	109.75	107.50	6	9,192	0.07%
2022/02/23	1	109.00	1	110.00	110.00	0	9,169	0.00%
2022/02/22	1	111.00	5	108.70	108.50	-4	9,219	-0.04%
2022/02/21	1	113.00	1	113.50	112.00	0	9,299	0.00%
2022/02/18	13	114.96	5	114.10	116.50	8	9,358	0.09%
2022/02/17	15	115.37	9.2	115.15	114.50	5.8	9,193	0.06%
2022/02/16	0	0.00	4.1	106.56	110.50	-4.1	8,709	-0.05%
2022/02/15	2	100.50	0	0.00	100.50	2	8,620	0.02%
2022/02/14	1.1	98.80	0	0.00	98.20	1.1	8,615	0.01%
2022/02/11	4	101.25	4	101.38	101.50	0	8,628	0.00%
2022/02/09	1.2	105.25	0	0.00	104.00	1.2	8,699	0.01%
2022/02/08	1	101.00	6	101.00	101.00	-5	8,774	-0.06%
2022/02/07	4	99.55	3	100.97	101.00	1	8,836	0.01%
2022/01/26	0.3	98.30	0	0.00	97.50	0.3	8,818	0.00%
2022/01/25	2	98.70	0	0.00	97.50	2	8,976	0.02%
2022/01/24	1	98.64	0	0.00	100.00	1	9,049	0.01%
2022/01/21	2	100.50	0	0.00	100.50	2	9,032	0.02%
2022/01/20	0	0.00	2	104.00	103.50	-2	9,017	-0.02%
2022/01/19	0	104.50	0	0.00	104.00	0	9,011	0.00%
2022/01/18	1	107.00	1	106.00	105.00	0	9,003	0.00%
2022/01/17	6	106.00	5	107.00	107.00	1	8,986	0.01%
2022/01/14	16	107.53	17	106.82	106.00	-1	8,905	-0.01%
2022/01/13	5	110.10	2	107.50	107.00	3	8,728	0.03%
2022/01/12	33	112.56	23	112.20	113.00	10	8,614	0.12%
2022/01/11	1.1	106.57	1	107.50	109.50	0.1	8,288	0.00%
2022/01/10	10	108.90	10	109.35	109.50	0	8,197	0.00%
2022/01/07	5	108.71	47	107.49	108.50	-42	8,062	-0.52%
2022/01/06	22	111.07	18	111.42	113.00	4	7,903	0.05%
2022/01/05	10.1	112.95	132	111.36	111.00	-122	7,499	-1.63%	大賣/鉅額交易
2022/01/04	3	115.33	1	113.00	117.50	2	7,220	0.03%
2022/01/03	1	115.00	1	117.11	115.00	0	6,971	0.00%
2021/12/30	32	122.08	26	122.54	121.00	6	6,606	0.09%
2021/12/29	20	111.60	16	113.13	117.50	4	5,374	0.07%
2021/12/28	11	101.55	20	104.93	107.00	-9	4,631	-0.19%
2021/12/27	12	98.47	13	97.82	97.60	-1	4,301	-0.02%
2021/12/24	4	94.48	2	94.50	94.70	2	4,089	0.05%
2021/12/23	1	93.70	1	95.30	95.20	0	4,008	0.00%
2021/12/20	0	0.00	1	90.30	89.10	-1	3,924	-0.03%
2021/12/17	1	90.00	0	0.00	89.00	1	3,952	0.03%
2021/12/16	0	92.20	0	0.00	91.30	0	4,028	0.00%
2021/12/15	3	95.40	7	92.44	91.70	-4	4,022	-0.10%
2021/12/14	8	95.64	12	97.28	98.50	-4	4,015	-0.10%
2021/12/13	5	94.60	5	95.14	99.10	0	3,715	0.00%
2021/12/09	1	90.00	0	0.00	90.20	1	3,520	0.03%
2021/12/07	3	89.70	3	88.10	87.80	0	3,439	0.00%
2021/12/06	2	91.80	1	90.40	89.50	1	3,410	0.03%
2021/12/03	3	89.40	3	90.10	89.60	0	3,342	0.00%
2021/12/01	1	88.10	0	0.00	88.50	1	3,258	0.03%
2021/11/29	1	86.40	0	0.00	86.30	1	3,343	0.03%
2021/11/25	2	90.30	16	91.00	89.00	-14	3,250	-0.43%
2021/11/24	6	87.62	6	89.90	91.70	0	3,232	0.00%
2021/11/22	2	88.00	4	88.25	87.70	-2	3,343	-0.06%
2021/11/19	0.3	91.80	2	91.20	91.00	-1.7	3,311	-0.05%
2021/11/18	16.6	91.34	1	90.00	88.80	15.6	3,220	0.48%
2021/11/17	11.2	89.83	6	89.77	90.50	5.2	3,066	0.17%
2021/11/16	0	0.00	1	86.60	89.60	-1	2,926	-0.03%
2021/11/15	1	85.80	2	87.95	88.00	-1	2,818	-0.04%
2021/11/10	7	83.80	6	84.00	83.50	1	2,646	0.04%
2021/11/09	7	84.11	8	84.44	85.00	-1	2,599	-0.04%
2021/11/08	0	85.00	15	85.42	84.10	-15	2,556	-0.59%
2021/11/05	2	84.55	16	86.64	86.20	-14	2,471	-0.57%
2021/11/04	4	81.83	1	82.50	82.50	3	2,307	0.13%
2021/11/03	3	79.20	15	79.21	79.60	-12	2,218	-0.54%
2021/11/02	10	81.45	23	83.32	79.00	-13	2,168	-0.60%
2021/11/01	8	78.63	5	79.42	79.20	3	1,991	0.15%
2021/10/29	0	0.00	8	75.44	75.60	-8	1,882	-0.43%
2021/10/28	1	74.20	6	74.10	75.10	-5	1,848	-0.27%
2021/10/27	1	72.90	55	73.92	73.00	-54	1,809	-2.98%
2021/10/26	1	74.10	18	73.08	74.00	-17	1,772	-0.96%
2021/10/25	21	72.69	12	72.55	72.20	9	1,720	0.52%
2021/10/22	17	72.69	0	0.00	72.60	17	1,715	0.99%
2021/10/21	14	71.72	1	71.50	71.90	13	1,699	0.77%
2021/10/20	28	71.02	5	71.00	71.10	23	1,659	1.39%
2021/10/18	1	70.20	0	0.00	70.10	1	1,664	0.06%
2021/10/13	2	67.60	0	0.00	66.50	2	1,623	0.12%
2021/10/12	7	66.99	0	0.00	67.00	7	1,622	0.43%
2021/10/08	0	0.00	9	68.13	67.70	-9	1,620	-0.56%
2021/10/07	0	0.00	8	68.74	68.60	-8	1,632	-0.49%
2021/10/06	5	68.76	0.1	68.60	67.20	4.9	1,657	0.30%
2021/10/05	15	66.40	0	0.00	69.10	15	1,661	0.90%
2021/10/04	35	67.29	0.2	68.37	67.20	34.8	1,644	2.11%
2021/10/01	21	70.80	0	0.00	69.40	21	1,626	1.29%
2021/09/29	25	71.83	0	0.00	71.10	25	1,586	1.58%
2021/09/28	5	71.50	5	72.40	72.80	0	1,546	0.00%
2021/09/27	0	0.00	2	71.80	71.40	-2	1,519	-0.13%
2021/09/24	18	73.10	0	0.00	72.80	18	1,489	1.21%
2021/09/23	100	72.86	25	73.24	72.90	75	1,435	5.22%
2021/09/17	0	0.00	1	72.50	72.80	-1	1,241	-0.08%
2021/09/15	0	67.90	0	0.00	67.50	0	1,055	0.00%
2021/09/10	0	0.00	28	68.31	68.50	-28	1,038	-2.70%
2021/09/08	1	69.00	3	67.70	67.60	-2	1,034	-0.19%
2021/09/07	7.1	69.09	0	0.00	68.80	7.1	1,022	0.69%
2021/09/06	5.3	69.39	8	69.95	70.00	-2.7	1,009	-0.27%
2021/09/03	0	0.00	23	72.30	72.30	-23	972	-2.37%
2021/09/02	7	72.99	1	73.50	73.90	6	928	0.65%
2021/09/01	0	0.00	5	71.10	71.30	-5	821	-0.61%
2021/08/31	5	70.60	0	0.00	70.80	5	806	0.62%
2021/08/30	40	71.45	0	0.00	70.90	40	796	5.02%
2021/08/27	37	70.27	3	70.57	70.20	34	736	4.62%
2021/08/26	31	69.42	1	70.20	70.90	30	650	4.61%
2021/08/25	20	64.50	1	65.50	67.80	19	496	3.82%
2021/08/16	1	65.00	0	0.00	65.30	1	470	0.21%
2021/08/11	1	65.60	0	0.00	65.60	1	469	0.21%
2021/08/10	0	0.00	1	66.00	65.80	-1	474	-0.21%
2021/08/09	0	0.00	20	67.03	66.70	-20	486	-4.11%
2021/08/06	0	0.00	21	68.34	67.70	-21	492	-4.27%
2021/08/05	21	68.79	0	0.00	68.60	21	503	4.17%
2021/08/04	20	69.06	0	0.00	69.30	20	520	3.85%
2021/08/02	0	0.00	5	68.70	68.50	-5	537	-0.93%
2021/07/27	3	69.40	0	0.00	69.40	3	538	0.56%
2021/07/26	1	69.30	0	0.00	69.40	1	542	0.18%
2021/07/22	0	0.00	1	70.40	70.60	-1	550	-0.18%
2021/07/20	0	0.00	1	69.40	69.20	-1	550	-0.18%
2021/07/15	1	70.90	0	0.00	70.40	1	607	0.16%
2021/07/14	2	71.55	0	0.00	70.80	2	663	0.30%
2021/07/13	2	70.70	2	70.90	71.50	0	726	0.00%
2021/07/06	0	0.00	1	68.00	67.60	-1	800	-0.13%
2021/07/02	0	0.00	5	67.10	66.90	-5	875	-0.57%
2021/07/01	0	0.00	1	67.40	67.10	-1	905	-0.11%
2021/06/25	0	0.00	20	68.33	68.10	-20	969	-2.06%
2021/06/24	2	68.10	0	0.00	67.80	2	970	0.21%
2021/06/18	1	66.90	1	66.80	67.10	0	977	0.00%
2021/06/17	0	0.00	10	66.18	66.40	-10	980	-1.02%
2021/06/15	3	67.00	0	0.00	66.70	3	996	0.30%
2021/06/10	2	65.30	0	0.00	65.60	2	998	0.20%
2021/05/31	0	0.00	15	64.30	64.50	-15	1,173	-1.28%
2021/05/28	1	63.90	0	0.00	64.20	1	1,217	0.08%
2021/05/20	0	0.00	10	61.50	61.60	-10	1,288	-0.78%
2021/05/17	0	0.00	5	58.66	58.50	-5	1,291	-0.39%
2021/05/12	2	60.50	2	63.50	61.90	0	1,266	0.00%
2021/05/11	0	0.00	10	65.50	65.50	-10	1,246	-0.80%
2021/05/07	0	0.00	10	68.30	68.80	-10	1,244	-0.80%
2021/05/06	0	0.00	10	69.00	68.10	-10	1,244	-0.80%
2021/05/04	2	68.50	0	0.00	69.40	2	1,245	0.16%
2021/05/03	0	0.00	5	71.00	70.80	-5	1,231	-0.41%
2021/04/29	1	72.70	0	0.00	72.50	1	1,224	0.08%
2021/04/28	0	0.00	10	73.70	74.40	-10	1,217	-0.82%
2021/04/26	1	75.30	0	0.00	75.00	1	1,244	0.08%
2021/04/23	1	75.00	0	0.00	75.20	1	1,258	0.08%
2021/04/22	1	77.60	6	75.98	74.90	-5	1,289	-0.39%
2021/04/21	1	78.30	0	0.00	78.30	1	1,282	0.08%
2021/04/20	7	78.37	1	77.80	77.40	6	1,378	0.44%
2021/04/19	1	75.10	6	75.60	78.50	-5	1,378	-0.36%
2021/04/16	16	75.21	3	74.70	75.20	13	1,368	0.95%
2021/04/15	1	72.70	0	0.00	73.70	1	1,331	0.08%
2021/04/12	1	74.30	5	74.12	74.00	-4	1,322	-0.30%
2021/04/09	4	73.50	0	0.00	73.00	4	1,302	0.31%
2021/04/08	2	73.90	7	73.03	74.80	-5	1,279	-0.39%
2021/04/07	14	71.86	0	0.00	71.50	14	1,240	1.13%
2021/04/01	1	72.10	1	72.50	72.10	0	1,212	0.00%
2021/03/31	0	0.00	4	71.80	71.60	-4	1,212	-0.33%
2021/03/26	1	69.60	0	0.00	69.50	1	1,366	0.07%
2021/03/24	0	0.00	1	70.00	70.00	-1	1,499	-0.07%
2021/03/22	0	0.00	2	68.95	69.00	-2	1,565	-0.13%
2021/03/19	2	69.30	0	0.00	69.20	2	1,563	0.13%
2021/03/17	1	70.40	0	0.00	69.60	1	1,634	0.06%
2021/03/16	0	0.00	1	70.20	70.30	-1	1,650	-0.06%
2021/03/15	1	69.90	0	0.00	70.00	1	1,669	0.06%
2021/03/12	1	70.00	0	0.00	69.80	1	1,733	0.06%
2021/03/10	0	0.00	1	70.60	70.70	-1	1,761	-0.06%
2021/03/09	1	71.00	3	71.60	71.30	-2	1,815	-0.11%
2021/03/05	0	0.00	2	71.50	71.80	-2	1,775	-0.11%
2021/02/26	0	0.00	1	70.20	69.00	-1	1,643	-0.06%
2021/02/24	1	69.60	1	68.70	68.80	0	1,620	0.00%
2021/01/29	6	66.30	0	0.00	64.20	6	1,551	0.39%
2021/01/19	2	68.55	0	0.00	68.40	2	1,473	0.14%
2021/01/15	0	0.00	1	71.00	71.10	-1	1,429	-0.07%
2021/01/14	3	72.30	6	72.12	72.40	-3	1,403	-0.21%
2021/01/13	3	73.13	4	71.98	71.60	-1	1,372	-0.07%
2021/01/12	3	69.33	4	69.40	68.60	-1	1,256	-0.08%
2021/01/11	19	68.74	2	68.60	69.70	17	1,198	1.42%
2021/01/08	0	0.00	6	66.10	66.50	-6	1,127	-0.53%
2021/01/07	2	65.45	0	0.00	65.40	2	1,110	0.18%
2021/01/04	0	0.00	1	66.50	66.70	-1	1,062	-0.09%
2020/12/31	1	66.50	0	0.00	66.40	1	1,049	0.10%
2020/12/28	1	65.40	0	0.00	65.20	1	1,019	0.10%
2020/12/25	1	66.10	0	0.00	66.00	1	1,000	0.10%
2020/12/24	10	66.68	0	0.00	66.00	10	973	1.03%
2020/12/23	3	66.77	3	66.50	66.40	0	938	0.00%
2020/12/22	7	68.01	5	67.48	65.90	2	895	0.22%
2020/12/21	1	68.00	2	66.60	66.50	-1	793	-0.13%
2020/12/18	10	66.50	1	66.60	66.80	9	737	1.22%
2020/12/17	0	0.00	1	64.90	64.90	-1	660	-0.15%
2020/12/16	3	66.03	1	65.20	66.10	2	635	0.31%
2020/12/10	1	63.40	0	0.00	63.30	1	495	0.20%
2020/12/09	4	64.90	0	0.00	65.00	4	473	0.85%
2020/12/08	0	0.00	2	65.20	65.00	-2	451	-0.44%
2020/12/07	8	65.06	0	0.00	64.70	8	382	2.09%
2020/12/04	40	64.00	2	64.10	63.80	38	349	10.86%
2020/12/03	1	63.70	0	0.00	63.60	1	328	0.30%
2020/12/02	1	61.80	7	62.10	62.10	-6	266	-2.25%
2020/12/01	1	62.60	0	0.00	62.60	1	258	0.39%
2020/11/26	1	60.30	1	60.30	60.40	0	236	0.00%
2020/11/23	0	0.00	1	60.90	60.90	-1	237	-0.42%
2020/11/17	1	60.00	0	0.00	60.00	1	242	0.41%
2020/11/13	1	59.50	0	0.00	59.50	1	254	0.39%
2020/11/09	0	0.00	2	59.00	59.30	-2	256	-0.78%
2020/10/26	1	59.50	0	0.00	59.50	1	292	0.34%
2020/10/19	2	59.85	0	0.00	60.20	2	366	0.55%
2020/10/07	2	60.80	0	0.00	60.80	2	505	0.40%
2020/09/25	0	0.00	2	59.00	59.40	-2	766	-0.26%
2020/09/23	0	0.00	25	61.80	61.30	-25	824	-3.03%
2020/09/22	1	62.00	15	62.37	62.30	-14	822	-1.70%
2020/09/21	0	0.00	8	62.61	63.00	-8	822	-0.97%
2020/09/17	0	0.00	1	62.90	62.90	-1	827	-0.12%
2020/09/16	3	62.60	0	0.00	62.70	3	837	0.36%
2020/09/15	0	0.00	2	62.80	62.60	-2	833	-0.24%
2020/09/07	4	63.00	0	0.00	62.60	4	845	0.47%
2020/09/04	0	0.00	2	62.50	62.60	-2	850	-0.24%
2020/09/02	0	0.00	4	63.43	63.50	-4	852	-0.47%
2020/08/26	14	62.80	0	0.00	62.80	14	865	1.62%
2020/08/21	0	0.00	5	61.30	61.90	-5	867	-0.58%
2020/08/20	0	0.00	40	60.25	60.80	-40	867	-4.61%
2020/08/19	1	62.90	0	0.00	62.90	1	857	0.12%
2020/08/10	0	0.00	1	63.20	63.40	-1	854	-0.12%
2020/08/06	0	0.00	1	64.70	64.20	-1	853	-0.12%
2020/08/05	1	64.70	0	0.00	64.60	1	846	0.12%
2020/08/04	1	64.80	0	0.00	64.80	1	847	0.12%
2020/08/03	2	65.60	0	0.00	65.10	2	844	0.24%
2020/07/30	1	64.90	1	65.30	65.30	0	848	0.00%
2020/07/28	2	66.05	1	67.70	64.30	1	853	0.12%
2020/07/27	2	66.30	3	66.67	66.00	-1	829	-0.12%
2020/07/24	5	65.86	0	0.00	65.30	5	810	0.62%
2020/07/23	1	66.80	1	67.50	66.50	0	797	0.00%
2020/07/22	0	0.00	9	66.52	67.00	-9	786	-1.14%
2020/07/21	0	0.00	1	65.50	65.80	-1	768	-0.13%
2020/07/17	1	65.60	5	66.34	65.70	-4	750	-0.53%
2020/07/16	2	66.30	0	0.00	65.50	2	743	0.27%
2020/07/15	2	66.80	3	67.67	66.00	-1	731	-0.14%
2020/07/14	3	68.37	3	68.80	67.80	0	719	0.00%
2020/07/13	16	69.32	21	69.29	70.30	-5	680	-0.73%
2020/07/10	5	66.34	1	66.40	65.80	4	590	0.68%
2020/07/09	1	63.40	1	64.00	63.00	0	514	0.00%
2020/07/08	2	63.80	0	0.00	63.30	2	511	0.39%
2020/07/07	6	63.47	3	62.87	63.10	3	514	0.58%
2020/07/06	5	65.28	3	65.10	64.00	2	516	0.39%
2020/07/03	8	66.21	1	66.10	66.20	7	478	1.46%
2020/06/23	0	0.00	1	61.60	62.00	-1	426	-0.23%
2020/06/08	7	61.80	3	61.93	61.80	4	482	0.83%
2020/06/04	1	60.60	0	0.00	60.80	1	495	0.20%
2020/06/03	0	0.00	1	61.10	61.10	-1	505	-0.20%
2020/05/29	3	60.90	1	60.80	60.90	2	501	0.40%
2020/05/18	4	60.40	2	60.60	60.40	2	500	0.40%
2020/05/12	3	60.40	1	60.30	60.30	2	494	0.40%
2020/05/06	5	59.32	2	58.70	58.70	3	489	0.61%
2020/05/04	4	58.10	0	0.00	58.70	4	476	0.84%
2020/04/24	0	0.00	4	56.00	55.90	-4	482	-0.83%
2020/04/14	0	0.00	3	55.60	55.80	-3	467	-0.64%
2020/04/08	4	52.80	0	0.00	53.90	4	458	0.87%
2020/03/31	3	51.40	0	0.00	51.20	3	457	0.66%
2020/03/23	0	0.00	6	48.75	48.70	-6	501	-1.20%
2020/03/19	6	47.75	5	47.00	47.00	1	511	0.20%
2020/03/16	5	52.00	0	0.00	50.80	5	555	0.90%
2020/03/13	0	0.00	5	50.50	52.80	-5	547	-0.91%
2020/03/12	0	0.00	10	55.96	54.90	-10	541	-1.85%
2020/03/10	6	57.60	2	56.90	58.20	4	546	0.73%
2020/03/06	1	61.00	0	0.00	61.10	1	540	0.18%
2020/03/05	1	61.60	0	0.00	61.40	1	545	0.18%
2020/03/04	6	61.38	0	0.00	61.20	6	544	1.10%
2020/02/27	1	62.60	0	0.00	62.00	1	548	0.18%
2020/02/13	5	64.60	0	0.00	63.80	5	589	0.85%
2020/02/12	1	64.30	0	0.00	64.30	1	594	0.17%
2020/02/10	5	63.30	0	0.00	63.40	5	607	0.82%
2020/01/30	0	0.00	21	62.98	63.40	-21	710	-2.95%
2020/01/17	0	0.00	3	66.00	66.00	-3	716	-0.42%
2020/01/09	1	65.50	0	0.00	65.60	1	937	0.11%
2020/01/03	1	67.80	0	0.00	67.40	1	956	0.10%
2019/12/24	2	70.00	0	0.00	70.30	2	955	0.21%
2019/12/23	0	0.00	1	69.40	69.10	-1	950	-0.11%
2019/12/16	4	69.60	4	69.80	69.50	0	908	0.00%
2019/12/13	0	0.00	1	69.20	68.90	-1	906	-0.11%
2019/12/12	11	69.29	10	69.60	70.30	1	888	0.11%
2019/12/11	1	68.00	0	0.00	68.00	1	842	0.12%
2019/12/09	2	68.40	0	0.00	68.10	2	838	0.24%
2019/12/06	1	68.60	0	0.00	68.40	1	834	0.12%
2019/12/05	4	69.40	3	69.00	69.20	1	827	0.12%
2019/12/04	1	68.20	0	0.00	68.30	1	808	0.12%
2019/11/27	1	67.60	1	67.70	67.60	0	817	0.00%
2019/11/26	1	68.10	0	0.00	67.60	1	831	0.12%
2019/11/25	1	66.40	0	0.00	67.40	1	821	0.12%
2019/11/19	0	0.00	0.2	67.10	67.00	-0.2	838	-0.02%
2019/11/14	0	0.00	0.2	66.50	66.40	-0.2	887	-0.02%
2019/11/07	0	0.00	4	70.10	70.60	-4	837	-0.48%
2019/11/06	2	71.00	0	0.00	70.60	2	826	0.24%
2019/11/05	0	0.00	1	71.90	71.60	-1	814	-0.12%
2019/11/01	3	70.63	0	0.00	71.10	3	777	0.39%
2019/10/31	1	68.80	0	0.00	68.70	1	740	0.14%
2019/10/30	0.1	69.80	0	0.00	69.80	0.1	727	0.02%
2019/10/29	1	72.20	1	72.20	70.40	0	723	0.00%
2019/10/28	1	70.20	3	70.50	70.50	-2	704	-0.28%
2019/10/25	0.1	70.50	0	0.00	70.50	0.1	699	0.01%
2019/10/24	0	0.00	1	71.70	72.20	-1	680	-0.15%
2019/10/23	2	72.10	0	0.00	72.40	2	669	0.30%
2019/10/22	0.1	72.90	2	71.70	73.20	-1.9	649	-0.29%
2019/10/21	0	0.00	2	69.85	70.10	-2	597	-0.33%
2019/10/18	3	70.87	3	71.63	70.60	0	584	0.00%
2019/10/17	3	69.53	1	66.60	69.70	2	509	0.39%
2019/10/16	1	65.90	0	0.00	65.50	1	450	0.22%
2019/10/15	2	65.45	0	0.00	65.50	2	443	0.45%
2019/10/03	0	0.00	4	61.40	62.00	-4	370	-1.08%
2019/09/25	1	61.40	0	0.00	61.50	1	366	0.27%
2019/09/24	1	61.70	1	61.80	61.80	0	368	0.00%
2019/09/23	2	61.75	0	0.00	62.00	2	365	0.55%
2019/09/20	0	0.00	2	61.60	61.80	-2	360	-0.55%
2019/09/19	0	0.00	2	62.05	60.90	-2	351	-0.57%
2019/09/12	2	59.85	0	0.00	59.90	2	339	0.59%
2019/09/06	1	59.90	0	0.00	59.80	1	338	0.30%
2019/09/02	0	0.00	5	57.50	57.70	-5	309	-1.61%
2019/08/30	6	57.07	5	57.80	56.60	1	305	0.33%
2019/08/28	5	58.40	0	0.00	58.60	5	270	1.85%
2019/08/26	0	0.00	1	57.70	58.60	-1	267	-0.37%
2019/08/23	1	58.10	0	0.00	59.00	1	262	0.38%
2019/08/19	0	0.00	3	60.33	60.90	-3	199	-1.50%
2019/08/16	1	58.50	0	0.00	59.10	1	182	0.55%
2019/08/15	0	0.00	1	57.30	57.60	-1	175	-0.57%
2019/08/13	0	0.00	2	57.10	56.90	-2	177	-1.13%
2019/08/06	5	56.70	0	0.00	57.50	5	184	2.71%
2019/07/31	2	58.85	0	0.00	58.90	2	194	1.03%
2019/07/30	2	59.55	0	0.00	59.80	2	204	0.98%
2019/07/29	10	60.35	0	0.00	60.50	10	202	4.94%
2019/07/25	5	59.00	0	0.00	59.20	5	197	2.53%
2019/07/23	6	59.37	2	59.10	59.00	4	203	1.96%
2019/07/22	2	58.90	0	0.00	58.80	2	208	0.96%
2019/07/19	0	0.00	3	58.50	58.60	-3	230	-1.30%
2019/06/14	5	59.80	0	0.00	59.80	5	251	1.99%
2019/06/12	5	59.20	0	0.00	59.30	5	255	1.96%
2019/06/04	0	0.00	10	59.03	59.00	-10	301	-3.32%
2019/06/03	0	0.00	20	58.65	59.10	-20	304	-6.56%
2019/05/24	0	0.00	5	58.60	58.60	-5	347	-1.44%
2019/05/14	0	0.00	1	58.30	58.80	-1	396	-0.25%
2019/05/13	5	59.00	0	0.00	58.70	5	397	1.26%
2019/05/03	0	0.00	3	62.80	62.70	-3	389	-0.77%
2019/04/26	0	0.00	1	63.00	63.40	-1	382	-0.26%
2019/04/25	1	63.00	0	0.00	63.80	1	375	0.27%
2019/04/24	0	0.00	7	62.30	62.50	-7	354	-1.98%
2019/04/15	0	0.00	1	60.90	61.50	-1	343	-0.29%
2019/04/09	2	61.80	0	0.00	62.00	2	341	0.59%
2019/04/01	0	0.00	2	61.70	61.60	-2	332	-0.60%
2019/03/25	0	0.00	1	60.50	60.70	-1	377	-0.26%
2019/03/22	8	61.65	0	0.00	61.20	8	379	2.11%
2019/03/20	3	61.50	8	61.58	61.60	-5	380	-1.32%
2019/03/14	16	61.62	0	0.00	61.30	16	372	4.30%
2019/03/13	0	0.00	2	61.25	62.30	-2	364	-0.55%
2019/03/11	1	59.50	0	0.00	60.00	1	348	0.29%
2019/03/04	1	60.80	0	0.00	60.90	1	372	0.27%
2019/02/26	0	0.00	8	59.30	59.20	-8	353	-2.26%
2019/02/25	0	0.00	2	59.40	59.40	-2	353	-0.57%
2019/02/19	0	0.00	2	59.60	59.40	-2	348	-0.57%
2019/02/15	2	58.70	2	59.00	58.80	0	333	0.00%
2019/02/14	2	58.10	2	58.60	58.40	0	325	0.00%
2019/01/30	0	0.00	10	57.50	57.30	-10	307	-3.25%
2019/01/29	1	57.00	0	0.00	57.10	1	307	0.33%
2019/01/28	1	58.00	0	0.00	57.90	1	302	0.33%
2019/01/10	1	58.00	4	58.10	57.70	-3	348	-0.86%
2019/01/04	2	56.25	2	57.00	56.70	0	366	0.00%
2019/01/03	3	58.03	2	58.90	57.70	1	374	0.27%
2018/12/28	2	57.80	0	0.00	58.00	2	374	0.53%
2018/12/19	1	61.20	0	0.00	60.70	1	367	0.27%
2018/12/18	6	60.33	0	0.00	60.00	6	356	1.68%
2018/12/17	4	57.40	0	0.00	58.70	4	328	1.22%
2018/12/14	1	55.70	0	0.00	56.90	1	320	0.31%
2018/12/06	8	55.85	0	0.00	55.00	8	323	2.47%
2018/12/03	10	56.78	0	0.00	57.50	10	317	3.15%
2018/11/22	0	0.00	1	53.70	53.20	-1	281	-0.35%
2018/11/19	0	0.00	1	53.40	53.40	-1	276	-0.36%
2018/11/12	0	0.00	5	53.80	53.50	-5	275	-1.81%
2018/11/08	0	0.00	4	54.50	54.40	-4	274	-1.46%
2018/11/07	1	53.90	0	0.00	53.90	1	274	0.36%
2018/11/02	0	0.00	1	53.40	53.50	-1	282	-0.35%
2018/10/24	5	55.30	0	0.00	55.00	5	264	1.89%
2018/10/19	5	55.50	6	55.93	58.80	-1	270	-0.37%
2018/10/16	0	0.00	13	56.40	57.20	-13	305	-4.25%
2018/10/11	3	58.70	0	0.00	58.50	3	346	0.87%
2018/10/05	0	0.00	3	63.50	64.30	-3	356	-0.84%
2018/10/03	3	66.00	0	0.00	66.00	3	365	0.82%
2018/09/21	0	0.00	3	66.90	66.70	-3	432	-0.69%
2018/09/18	3	65.90	0	0.00	65.80	3	449	0.67%
2018/08/30	1	65.90	0	0.00	65.80	1	497	0.20%
2018/08/13	10	66.70	0	0.00	66.00	10	525	1.90%
2018/08/10	0	0.00	14	68.00	67.60	-14	522	-2.68%
2018/08/08	0	0.00	2	68.80	68.80	-2	531	-0.38%
2018/08/03	0	0.00	1	69.10	69.30	-1	542	-0.18%
2018/08/02	10	69.24	0	0.00	68.90	10	542	1.84%
2018/08/01	6	69.33	15	69.80	69.50	-9	547	-1.64%
2018/07/31	4	69.20	3	69.50	68.80	1	548	0.18%
2018/07/26	0	0.00	1	68.70	68.80	-1	573	-0.17%
2018/07/23	1	69.30	1	69.80	69.10	0	574	0.00%
2018/07/20	5	69.00	3	68.50	68.20	2	557	0.36%
2018/07/19	3	65.80	0	0.00	65.70	3	517	0.58%
2018/07/10	1	62.20	0	0.00	62.50	1	585	0.17%
2018/07/09	11	62.07	11	62.50	62.00	0	653	0.00%
2018/07/03	0	0.00	1	67.80	67.60	-1	646	-0.15%
2018/06/20	3	75.13	0	0.00	74.50	3	647	0.46%
2018/06/07	2	76.50	0	0.00	76.40	2	672	0.30%
2018/05/30	0	0.00	2	75.00	74.90	-2	665	-0.30%
2018/05/29	2	76.10	0	0.00	76.10	2	669	0.30%
2018/05/28	1	77.20	0	0.00	77.00	1	681	0.15%
2018/05/22	1	75.00	2	75.00	74.80	-1	698	-0.14%
2018/05/16	0	0.00	1	75.90	75.10	-1	717	-0.14%
2018/05/15	1	74.80	0	0.00	74.70	1	726	0.14%
2018/05/10	5	74.80	0	0.00	75.20	5	759	0.66%
2018/05/02	1	76.60	0	0.00	76.10	1	747	0.13%
2018/04/27	0	0.00	3	78.13	77.00	-3	731	-0.41%
2018/04/25	5	79.50	0	0.00	78.90	5	735	0.68%
2018/04/24	0	0.00	10	77.50	78.30	-10	736	-1.36%
2018/04/20	1	81.80	0	0.00	81.20	1	733	0.14%
2018/04/18	1	82.00	2	83.85	82.40	-1	719	-0.14%
2018/04/17	1	81.80	0	0.00	81.00	1	705	0.14%
2018/04/16	0	0.00	4	83.00	83.00	-4	698	-0.57%
2018/04/13	1	82.60	1	82.20	83.10	0	675	0.00%
2018/04/12	0	0.00	1	79.80	79.80	-1	607	-0.16%
2018/04/10	4	78.50	3	77.80	78.30	1	604	0.17%
2018/04/09	3	79.40	0	0.00	78.50	3	613	0.49%
2018/04/03	10	78.85	0	0.00	78.50	10	615	1.62%
2018/03/28	2	76.10	0	0.00	75.50	2	639	0.31%
2018/03/27	18	76.77	0	0.00	76.80	18	666	2.70%
2018/03/26	5	75.90	0	0.00	76.40	5	738	0.68%
2018/03/23	1	75.60	15	75.93	75.80	-14	760	-1.84%
2018/03/22	1	78.00	1	77.40	77.50	0	755	0.00%
2018/03/21	0	0.00	10	78.24	78.20	-10	753	-1.33%
2018/03/19	1	80.30	2	80.50	80.00	-1	752	-0.13%
2018/03/16	1	81.00	0	0.00	80.60	1	759	0.13%
2018/03/15	11	80.68	0	0.00	80.50	11	762	1.44%
2018/03/14	0	0.00	10	79.80	80.20	-10	767	-1.30%
2018/03/05	0	0.00	1	78.40	78.40	-1	999	-0.10%
2018/02/27	1	82.30	0	0.00	80.60	1	1,135	0.09%
2018/02/26	0	0.00	3	81.10	81.30	-3	1,179	-0.25%
2018/02/23	1	80.30	0	0.00	80.00	1	1,230	0.08%
2018/02/22	3	80.40	0	0.00	80.20	3	1,350	0.22%
2018/02/21	0	0.00	5	79.30	79.70	-5	1,473	-0.34%
2018/02/12	5	76.80	5	77.30	77.30	0	1,471	0.00%
2018/02/09	5	76.70	0	0.00	76.90	5	1,481	0.34%
2018/02/08	5	77.80	5	78.60	78.60	0	1,487	0.00%
2018/02/07	5	78.40	5	78.80	78.80	0	1,490	0.00%
2018/02/05	11	82.03	0	0.00	82.10	11	1,456	0.76%
2018/02/02	5	82.50	15	83.00	83.90	-10	1,448	-0.69%
2018/01/30	10	81.75	0	0.00	81.60	10	1,449	0.69%
2018/01/29	0	0.00	1	82.80	83.70	-1	1,437	-0.07%
2018/01/18	10	82.95	1	83.30	82.90	9	1,448	0.62%
2018/01/17	5	83.40	0	0.00	83.40	5	1,441	0.35%
2018/01/15	10	83.71	0	0.00	83.70	10	1,438	0.70%
2018/01/12	0	0.00	1	84.40	84.20	-1	1,441	-0.07%
2018/01/09	5	83.40	0	0.00	83.20	5	1,444	0.35%
2018/01/03	2	85.80	0	0.00	85.40	2	1,492	0.13%
2018/01/02	30	85.45	0	0.00	85.30	30	1,487	2.02%