• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.1302.46303.50-1.12,158-0.05%
2025/01/200.2295.1700.00294.500.22,2330.01%
2025/01/171.1300.840.1296.00288.5012,3140.04%
2025/01/160.1298.101301.00298.50-12,300-0.04%
2025/01/130.1287.507.1283.66284.00-72,579-0.27%
2025/01/1000.000297.50296.0002,7060.00%
2025/01/092.1308.990.1303.00299.0022,8180.07%
2025/01/0800.001302.50302.50-13,020-0.03%
2025/01/070.1305.641.1300.05305.50-13,012-0.03%
2025/01/061295.0500.00298.0012,9670.03%
2025/01/031295.5000.00290.0012,9520.03%
2024/12/300.1287.502289.00285.00-1.92,983-0.06%
2024/12/271284.501285.00286.0002,9680.00%
2024/12/261288.002287.50287.00-12,973-0.03%
2024/12/251286.008287.00286.50-73,011-0.23%
2024/12/2300.001292.00294.00-13,005-0.03%
2024/12/201289.0000.00289.0013,0190.03%
2024/12/1900.001287.00298.00-13,024-0.03%
2024/12/1200.001301.50300.00-13,126-0.03%
2024/12/110296.5000.00298.0003,1750.00%
2024/12/1000.001303.50300.50-13,170-0.03%
2024/12/061.1308.3600.00304.501.13,1970.03%
2024/12/052310.252309.25308.5003,2000.00%
2024/12/042304.501.3307.97309.000.73,1980.02%
2024/12/0300.001308.50303.00-13,223-0.03%
2024/11/281.1286.7900.00292.501.13,2410.03%
2024/11/260.3300.780303.50299.500.23,3220.01%
2024/11/2500.000.7310.46312.00-0.73,296-0.02%
2024/11/214.3299.641297.50298.503.33,3130.10%
2024/11/200.2301.7200.00301.500.23,3150.00%
2024/11/1912.1299.933301.17303.009.13,3290.27%
2024/11/181.3291.530.1300.00293.501.23,3390.04%
2024/11/145316.104.1319.95315.500.93,3540.03%
2024/11/137309.7900.00308.5073,2920.21%
2024/11/124.2314.302308.00310.002.23,3350.06%
2024/11/111317.001321.00320.5003,4210.00%
2024/11/081312.501.1314.52318.50-0.13,4210.00%
2024/11/073.1319.303316.84315.000.13,4460.00%
2024/11/066.1311.936.5311.38316.00-0.53,402-0.01%
2024/11/051.1303.602305.75303.50-0.93,378-0.03%
2024/11/042.5302.2900.00301.002.53,4180.07%
2024/11/015.2306.286301.17309.00-0.83,444-0.02%
2024/10/3013.3308.173306.50309.0010.33,4390.30%
2024/10/290320.761331.00323.50-13,451-0.03%
2024/10/280.2334.9600.00333.000.23,4150.01%
2024/10/254340.003342.67342.5013,3860.03%
2024/10/240.3341.3400.00339.500.33,3550.01%
2024/10/232359.465357.90357.00-33,291-0.09%
2024/10/220.1361.002362.44359.00-1.93,293-0.06%
2024/10/211366.003369.00369.00-23,274-0.06%
2024/10/1812380.7513377.88363.50-13,250-0.03%
2024/10/1733366.5025.2372.35374.507.83,0660.25%
2024/10/164360.259360.44360.00-52,925-0.17%
2024/10/156348.506.4357.51365.00-0.42,823-0.01%
2024/10/141332.001327.50332.0002,5890.00%
2024/10/1100.001.3330.78326.50-1.32,606-0.05%
2024/10/0900.001330.95325.50-12,624-0.04%
2024/10/0800.002327.50331.50-22,644-0.08%
2024/10/070.1331.001.4328.71332.00-1.42,659-0.05%
2024/10/043319.667317.86317.00-42,665-0.15%
2024/10/011311.0000.00311.0012,7230.04%
2024/09/300.1310.0700.00310.000.12,7740.00%
2024/09/275.5323.701328.50315.004.52,7960.16%
2024/09/261.1321.9200.00323.001.12,7980.04%
2024/09/251.1324.0200.00321.001.12,8850.04%
2024/09/240322.7500.00320.0002,8980.00%
2024/09/231.1336.9100.00330.501.12,9810.04%
2024/09/207333.572332.50331.0053,0930.16%
2024/09/1900.000330.00325.5003,0890.00%
2024/09/187319.571.1319.24318.5063,0840.19%
2024/09/161.1317.901316.00318.000.13,1370.00%
2024/09/123314.332318.25320.5013,2310.03%
2024/09/102303.452300.50292.5003,2860.00%
2024/09/064302.0000.00299.5043,4710.12%
2024/09/051304.5000.00301.0013,4830.03%
2024/09/041306.021307.50303.0003,4800.00%
2024/08/3000.000.2338.86338.00-0.23,467-0.01%
2024/08/290.1339.000.1339.50338.000.13,5010.00%
2024/08/283340.833340.84347.0003,6120.00%
2024/08/270329.0000.00332.0003,8030.00%
2024/08/261345.001342.02328.5003,8880.00%
2024/08/231342.351341.00340.0003,9300.00%
2024/08/220337.0000.00333.0003,9750.00%
2024/08/210335.002.1334.33336.00-2.14,012-0.05%
2024/08/200342.004.2341.85340.50-4.24,018-0.10%
2024/08/190331.501335.00342.00-14,026-0.02%
2024/08/165335.104.2335.84336.000.94,0470.02%
2024/08/151328.504324.88324.50-33,997-0.08%
2024/08/1400.0010324.30325.00-103,986-0.25%
2024/08/133305.176.8305.26324.00-3.83,936-0.10%
2024/08/125.1296.594298.00295.501.13,8340.03%
2024/08/080.1286.000.1289.60284.0003,7820.00%
2024/08/072269.251290.50290.5013,7590.03%
2024/08/060.1262.8000.00264.500.13,7340.00%
2024/08/053269.665267.30265.00-23,673-0.05%
2024/08/025290.9000.00285.0053,6110.14%
2024/08/0115.2301.864.5301.04294.0010.73,5740.30%
2024/07/310.1316.2500.00311.000.13,4870.00%
2024/07/300.1317.2500.00322.000.13,4970.00%
2024/07/2600.000323.00323.0003,5510.00%
2024/07/232334.002335.00335.5003,5820.00%
2024/07/220319.250.6320.42317.00-0.63,636-0.02%
2024/07/191.1335.931332.50328.000.13,7630.00%
2024/07/181.1325.934322.00327.50-33,775-0.08%
2024/07/1700.003336.17340.00-33,772-0.08%
2024/07/160.1338.5000.00336.000.13,8130.00%
2024/07/1500.002340.75340.00-23,883-0.05%
2024/07/120.2343.921.2342.83341.50-13,892-0.03%
2024/07/111.1363.243364.83354.00-23,922-0.05%
2024/07/103.1358.774355.13354.50-13,916-0.02%
2024/07/091.2350.620351.06350.001.13,8980.03%
2024/07/083.3355.407351.50345.00-3.73,886-0.09%
2024/07/052351.732359.50356.5003,8760.00%
2024/07/045349.406345.35342.00-13,811-0.03%
2024/07/031.1337.181336.50336.500.13,7910.00%
2024/07/024.1342.431338.00338.003.13,7900.08%
2024/07/016.5341.887344.05345.00-0.53,821-0.01%
2024/06/280326.001328.00328.00-13,951-0.03%
2024/06/2717331.8216334.31324.5014,0320.02%
2024/06/264323.503324.48329.0014,0170.02%
2024/06/254.7295.248297.18302.50-3.33,956-0.08%
2024/06/242300.755302.20300.50-34,004-0.08%
2024/06/210303.7500.00304.5004,0700.00%
2024/06/207301.797302.17311.0004,0450.00%
2024/06/191287.500.1290.00288.500.93,9370.02%
2024/06/180.1292.2310290.61288.50-103,953-0.25%
2024/06/178.1290.815291.20288.503.13,9440.08%
2024/06/143.2309.533.1308.31305.500.13,9050.00%
2024/06/132.1297.121.3293.26299.000.83,8500.02%
2024/06/121281.986282.75288.00-53,762-0.13%
2024/06/110280.3300.00281.0003,7780.00%
2024/06/070277.506279.75282.50-63,825-0.16%
2024/06/061.8279.4200.00276.501.83,8870.05%
2024/06/051.3282.447281.79281.50-5.73,864-0.15%
2024/06/046.5285.106283.08282.000.53,9120.01%
2024/06/031.1298.915292.82290.00-3.93,917-0.10%
2024/05/313.2290.432.4284.40280.500.83,8110.02%
2024/05/302288.7500.00295.5023,6270.06%
2024/05/291284.001.1285.82283.00-0.13,6230.00%
2024/05/284277.382280.75275.5023,6130.06%
2024/05/271273.502273.75272.00-13,664-0.03%
2024/05/2400.000.4267.34268.50-0.43,729-0.01%
2024/05/231265.007.3266.26263.00-6.33,790-0.17%
2024/05/222260.2500.00262.5023,9700.05%
2024/05/211251.713.2260.03261.50-2.14,076-0.05%
2024/05/208251.0000.00250.0084,1670.19%
2024/05/1723245.784249.00247.50194,2140.45%
2024/05/1600.001245.50242.00-14,217-0.02%
2024/05/151245.9200.00241.5014,2640.02%
2024/05/140.2241.7500.00246.000.24,3750.00%
2024/05/100248.0000.00247.5004,4460.00%
2024/05/0900.0012250.50250.00-124,524-0.27%
2024/05/080248.0000.00253.5004,7910.00%
2024/05/070.2250.673250.00249.50-2.94,976-0.06%
2024/05/066251.758255.00250.50-25,034-0.04%
2024/05/031246.5000.00243.5015,0020.02%
2024/05/020251.0000.00250.0005,0050.00%
2024/04/3016.4263.0400.00255.0016.45,0210.33%
2024/04/296262.671.2261.58264.004.84,9580.10%
2024/04/2610.2258.339256.17256.001.24,9660.02%
2024/04/253255.335.3255.31257.50-2.35,018-0.05%
2024/04/247238.435241.30243.0024,9960.04%
2024/04/234222.3800.00221.0045,0370.08%
2024/04/220224.501221.50221.00-15,047-0.02%
2024/04/192.1238.4400.00233.002.15,1140.04%
2024/04/171255.505255.10259.50-45,100-0.08%
2024/04/1600.005248.10250.00-55,076-0.10%
2024/04/121259.9100.00256.0015,0650.02%
2024/04/111256.5000.00254.5015,0530.02%
2024/04/091259.500263.50258.5015,0320.02%
2024/04/085263.505263.00264.0005,0140.00%
2024/04/031265.001265.00266.5005,0560.00%
2024/04/0211278.235.3278.95272.505.75,0240.11%
2024/04/0110.1269.9010270.00270.500.14,9560.00%
2024/03/2910.2264.7519.1263.68261.50-8.95,046-0.18%
2024/03/2811261.8210.2259.71259.000.85,0890.02%
2024/03/276253.506264.00264.0005,0480.00%
2024/03/262.2259.933.1257.40253.50-0.94,948-0.02%
2024/03/2200.001244.00245.00-14,845-0.02%
2024/03/211251.000248.00245.0014,8400.02%
2024/03/2000.003248.50247.50-34,850-0.06%
2024/03/195255.007.2251.14251.00-2.24,851-0.05%
2024/03/185.1243.762255.50256.003.14,8630.06%
2024/03/141241.5000.00240.5014,8340.02%
2024/03/130.1244.4900.00243.500.14,8730.00%
2024/03/121.1251.0900.00251.501.14,8630.02%
2024/03/110.1242.5000.00241.000.14,8280.00%
2024/03/080244.5000.00241.0004,8480.00%
2024/03/075.1250.992253.00246.003.14,8450.06%
2024/03/061254.871252.50254.5004,8300.00%
2024/03/043261.172258.00255.0014,7960.02%
2024/03/011258.491256.50256.0004,7450.00%
2024/02/295253.5000.00258.0054,7100.11%
2024/02/272267.251270.00268.0014,6250.02%
2024/02/264273.005268.31273.00-14,609-0.02%
2024/02/236285.255284.30276.5014,6130.02%
2024/02/227.4262.897269.29275.500.44,3990.01%
2024/02/213252.505249.80250.50-24,269-0.05%
2024/02/203236.833240.67238.0004,1450.00%
2024/02/190233.001233.50233.00-14,100-0.02%
2024/02/168238.132236.50238.0064,1540.14%
2024/02/153.1229.711226.50238.002.14,1740.05%
2024/02/052220.001220.00220.5014,2270.02%
2024/02/023220.346218.67217.50-34,217-0.07%
2024/02/0110217.9010.1217.89217.50-0.14,2710.00%
2024/01/3112220.9610218.80219.5024,3530.05%
2024/01/302.1210.125205.30209.50-2.94,300-0.07%
中砂 相關文章