巧新 (1563)-元大-新盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
76.2
漲跌
▲2.5
漲幅
+3.39%
成交量
328張
產業
上市汽車類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	0	75.00	7.5	74.11	74.00	-7.5	1,866	-0.40%
2026/08/26	0.2	66.70	0	0.00	66.00	0.2	1,994	0.01%
2026/08/24	1	62.40	0	62.40	63.00	1	2,287	0.04%
2026/08/19	0	61.80	0	0.00	61.00	0	2,357	0.00%
2026/07/24	10	62.00	0	0.00	61.90	10	2,192	0.46%
2026/07/20	20	62.55	70	58.81	59.00	-50	2,169	-2.31%
2026/07/17	20	67.15	20	62.21	61.00	0	2,171	0.00%
2026/07/13	1	64.00	10	64.15	64.30	-9	2,096	-0.43%
2026/07/09	1	70.00	1	67.70	67.70	0	2,070	0.00%
2026/07/07	21	71.90	0	0.00	70.50	21	1,993	1.05%
2026/07/06	1	71.10	1	69.70	71.00	0	1,948	0.00%
2026/07/02	1	64.50	0	0.00	64.10	1	1,815	0.06%
2026/06/29	0	0.00	30	63.34	62.60	-30	1,816	-1.65%
2026/06/25	3	65.17	3	64.53	64.70	0	1,852	0.00%
2026/06/24	10	68.00	13	65.75	64.80	-3	1,828	-0.16%
2026/06/23	51	68.16	8	70.11	69.70	43	1,759	2.44%
2026/06/18	3	66.60	3	67.60	67.70	0	1,552	0.00%
2026/06/17	35	62.25	5	63.16	61.60	30	1,449	2.07%
2026/06/15	0	0.00	20	64.00	64.00	-20	1,398	-1.43%
2026/06/10	5	59.10	0	0.00	58.00	5	1,374	0.36%
2026/06/09	5	61.50	0	0.00	62.00	5	1,361	0.37%
2026/06/08	0.1	59.90	0	0.00	60.50	0.1	1,334	0.01%
2026/06/05	5	64.00	0	0.00	65.30	5	1,316	0.38%
2026/06/04	5	66.56	0	0.00	66.30	5	1,306	0.38%
2026/06/01	3	63.33	9	67.28	69.90	-6	1,191	-0.50%
2026/05/29	1	67.20	15	66.38	66.70	-14	1,075	-1.30%
2026/05/28	0	0.00	1	61.10	61.10	-1	840	-0.12%
2026/05/27	0	0.00	1	55.60	55.60	-1	770	-0.13%
2026/05/11	0	0.00	5	43.31	43.80	-5	669	-0.75%
2026/04/21	0	0.00	5	41.81	41.85	-5	613	-0.81%
2026/04/20	0	0.00	20	42.82	41.75	-20	612	-3.26%
2026/04/16	0	42.95	0	0.00	42.80	0	622	0.00%
2026/04/07	0	41.35	0	0.00	41.20	0	623	0.00%
2026/03/31	21	45.88	1	45.15	41.80	20	637	3.14%
2026/03/30	0	0.00	1	44.20	44.20	-1	591	-0.17%
2026/03/25	1	39.90	0	0.00	40.35	1	592	0.17%
2026/03/20	2	40.18	0	0.00	40.25	2	588	0.34%
2026/03/19	0	0.00	1	40.40	40.35	-1	582	-0.17%
2026/03/17	0	40.85	0	0.00	40.85	0	576	0.00%
2026/03/13	1	40.85	0	0.00	40.70	1	576	0.17%
2026/03/09	50	41.50	150	40.83	40.60	-100	570	-17.54%	大賣/
2026/03/06	50	43.01	0	0.00	43.00	50	565	8.84%
2026/03/05	50	43.15	0	0.00	42.85	50	563	8.88%
2026/03/03	0	0.00	2	44.40	44.85	-2	547	-0.37%
2026/02/26	2	43.78	2	43.90	43.70	0	535	0.00%
2026/02/25	3	43.97	0	0.00	43.85	3	535	0.56%
2026/02/24	2	45.00	0	0.00	44.90	2	530	0.38%
2026/02/09	4	44.65	0	0.00	44.90	4	519	0.77%
2026/02/03	0	45.75	0	0.00	45.75	0	518	0.00%
2026/01/28	0	0.00	3	47.30	46.80	-3	528	-0.57%
2026/01/20	0	0.00	5	47.70	47.85	-5	489	-1.02%
2026/01/06	0	0.00	2	47.88	47.95	-2	433	-0.46%
2025/12/26	2	48.30	2	47.73	47.70	0	390	0.00%
2025/12/23	0	0.00	2	45.60	45.80	-2	363	-0.55%
2025/12/22	0	0.00	4	43.30	44.65	-4	338	-1.18%
2025/12/19	0	0.00	1	40.50	40.65	-1	320	-0.31%
2025/12/16	1	39.80	0	0.00	40.15	1	326	0.31%
2025/12/11	1	40.40	0	0.00	40.30	1	325	0.31%
2025/12/10	2	40.20	0	0.00	40.10	2	325	0.62%
2025/11/20	2	41.15	0	0.00	41.10	2	327	0.61%
2025/11/13	0	0.00	0	44.10	44.15	0	334	0.00%
2025/11/11	0	0.00	5	42.90	42.90	-5	338	-1.48%
2025/11/07	0	0.00	7	43.60	43.55	-7	339	-2.06%
2025/11/04	0	0.00	4	45.13	44.95	-4	343	-1.16%
2025/11/03	0	0.00	6	46.30	46.10	-6	346	-1.73%
2025/10/27	0	0.00	5	47.85	47.95	-5	348	-1.44%
2025/10/15	0	0.00	0.1	46.00	45.60	-0.1	342	-0.01%
2025/10/13	0	0.00	1	45.65	45.85	-1	334	-0.30%
2025/10/09	1	46.25	0	0.00	46.25	1	330	0.30%
2025/10/03	1	47.15	0	0.00	47.10	1	314	0.32%
2025/09/26	1	48.25	0	0.00	48.25	1	299	0.33%

巧新相關文章

巧新相關影音