倉佑 (1568)-元大-新盛券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	6	28.29	0	0.00	28.15	6	471	1.27%
2024/06/05	1	29.40	0	0.00	29.40	1	528	0.19%
2024/06/03	2	29.30	0	0.00	29.40	2	586	0.34%
2024/05/31	2	29.50	0	0.00	29.45	2	602	0.33%
2024/05/29	2	29.73	1	29.90	29.90	1	631	0.16%
2024/05/27	3	29.85	1	29.90	29.95	2	664	0.30%
2024/05/22	4	31.70	2	31.75	31.65	2	752	0.27%
2024/05/17	0	0.00	3	31.20	31.45	-3	773	-0.39%
2024/05/15	1	31.45	6	31.64	31.50	-5	813	-0.61%
2024/05/14	2	30.85	0	0.00	30.85	2	822	0.24%
2024/05/13	0	0.00	11	31.29	31.25	-11	818	-1.34%
2024/05/09	4	30.90	0	0.00	30.50	4	803	0.50%
2024/05/08	3	30.93	9	31.16	30.95	-6	792	-0.76%
2024/05/07	3	29.25	0	0.00	29.20	3	759	0.39%
2024/04/25	5	28.30	0	0.00	28.25	5	776	0.64%
2024/04/22	1	28.00	0	0.00	28.00	1	796	0.13%
2024/04/19	2	28.15	0	0.00	28.35	2	797	0.25%
2024/04/16	0	0.00	5	28.70	28.65	-5	822	-0.61%
2024/04/12	2	29.95	3	30.20	29.95	-1	815	-0.12%
2024/04/11	3	30.65	3	30.30	30.25	0	815	0.00%
2024/04/08	3	30.45	1	30.80	30.80	2	826	0.24%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/04/02	7	31.09	0	0.00	30.75	7	835	0.84%
2024/04/01	3	30.45	9	31.15	30.90	-6	843	-0.71%
2024/03/29	1	30.50	0	0.00	30.45	1	843	0.12%
2024/03/26	5	30.50	1	30.70	30.40	4	863	0.46%
2024/03/21	2	30.70	0	0.00	30.80	2	913	0.22%
2024/03/20	5	30.68	0	0.00	30.65	5	945	0.53%
2024/03/19	3	31.00	0	0.00	30.85	3	974	0.31%
2024/03/15	0	0.00	1	30.55	30.40	-1	1,023	-0.10%
2024/03/06	1	34.20	0	0.00	33.90	1	1,797	0.06%
2024/03/01	0	0.00	1	34.15	34.25	-1	1,792	-0.06%
2024/02/27	1	34.60	0	0.00	34.30	1	1,793	0.06%
2024/02/16	6	31.17	12	31.59	31.65	-6	1,998	-0.30%
2024/01/31	1	29.20	0	0.00	29.00	1	2,466	0.04%
2024/01/18	6	28.80	0	0.00	28.70	6	2,881	0.21%
2024/01/11	1	29.70	0	0.00	29.80	1	4,095	0.02%
2024/01/03	0	0.00	20	32.85	32.90	-20	4,391	-0.46%
2023/12/20	0	0.00	3	33.63	33.70	-3	4,501	-0.07%
2023/12/19	0	0.00	1	33.00	33.35	-1	4,511	-0.02%
2023/12/18	7	33.48	0	0.00	33.40	7	4,505	0.16%
2023/12/12	20	35.15	0	0.00	35.00	20	4,573	0.44%
2023/12/11	0	0.00	5	35.53	35.40	-5	4,884	-0.10%
2023/12/08	6	35.56	7	36.69	36.55	-1	5,045	-0.02%
2023/12/07	17	37.71	22.4	37.09	36.00	-5.4	4,954	-0.11%
2023/12/06	5	35.86	7.3	35.91	35.90	-2.3	4,665	-0.05%
2023/12/05	0	0.00	2	34.70	34.95	-2	4,632	-0.04%
2023/12/04	14	35.64	3	35.90	35.25	11	4,642	0.24%
2023/12/01	3	36.10	4	36.38	36.45	-1	4,552	-0.02%
2023/11/28	0.1	33.20	0	0.00	33.00	0.1	4,391	0.00%
2023/11/27	1	32.30	0	0.00	32.30	1	4,389	0.02%
2023/11/24	0.1	33.50	0	0.00	33.25	0.1	4,414	0.00%
2023/11/23	1.2	33.50	0	0.00	33.45	1.2	4,394	0.03%
2023/11/22	2.1	33.88	0	0.00	33.80	2.1	4,367	0.05%
2023/11/21	0.3	34.36	3	34.08	33.80	-2.7	4,340	-0.06%
2023/11/20	0	34.45	2	34.70	34.60	-2	4,294	-0.05%
2023/11/17	1	34.80	1.2	34.84	34.60	-0.2	4,257	0.00%
2023/11/16	1.1	34.40	1	34.40	34.15	0.1	4,195	0.00%
2023/11/15	3.1	34.64	0	0.00	34.45	3.1	4,139	0.07%
2023/11/14	3	32.70	2	33.20	33.75	1	4,018	0.02%
2023/11/13	10	31.95	12	32.10	31.90	-2	3,876	-0.05%
2023/11/10	1	30.10	0	0.00	30.10	1	3,794	0.03%
2023/11/08	18	33.32	26	32.43	30.55	-8	3,729	-0.21%
2023/11/07	0	0.00	3	32.75	32.45	-3	3,498	-0.09%
2023/11/06	3	32.20	0	0.00	32.15	3	3,504	0.09%
2023/11/03	9	32.45	13	32.30	32.10	-4	3,517	-0.11%
2023/11/02	7	32.29	9	32.71	32.30	-2	3,483	-0.06%
2023/11/01	8	32.22	8	32.21	32.00	0	3,450	0.00%
2023/10/31	18	33.75	20	33.09	32.00	-2	3,421	-0.06%
2023/10/30	18	33.56	18	33.61	33.00	0	3,333	0.00%
2023/10/27	7	33.81	10	33.79	33.60	-3	3,276	-0.09%
2023/10/26	12	34.94	14	34.34	34.00	-2	3,230	-0.06%
2023/10/25	12	35.98	8	35.68	35.30	4	3,145	0.13%
2023/10/24	31	37.93	23	38.00	36.90	8	3,011	0.27%
2023/10/23	9	37.08	5	37.53	36.90	4	2,697	0.15%
2023/10/20	11	38.15	10	38.53	38.75	1	2,492	0.04%
2023/10/19	3	34.37	14	34.22	35.45	-11	2,059	-0.53%
2023/10/18	15	32.39	10	32.56	32.25	5	1,905	0.26%
2023/10/17	21	32.33	27	32.67	32.45	-6	1,850	-0.32%
2023/10/16	13	31.12	10	31.18	31.60	3	1,771	0.17%
2023/10/13	6	31.35	39	31.05	31.95	-33	1,734	-1.90%
2023/10/12	2	30.10	5	30.29	30.35	-3	1,620	-0.19%
2023/10/11	9	29.63	8	29.46	29.50	1	1,580	0.06%
2023/10/06	0	0.00	3	29.53	29.70	-3	1,555	-0.19%
2023/10/05	13	28.91	0	0.00	28.85	13	1,542	0.84%
2023/10/04	0	0.00	2	29.00	28.85	-2	1,535	-0.13%
2023/10/03	5	29.15	6	29.23	29.20	-1	1,531	-0.07%
2023/10/02	9	28.55	3	29.20	28.95	6	1,519	0.39%
2023/09/28	6	29.30	4	28.95	28.75	2	1,499	0.13%
2023/09/27	3	29.00	5	29.36	29.35	-2	1,494	-0.13%
2023/09/26	15	29.82	12	29.45	29.35	3	1,498	0.20%
2023/09/25	3	29.20	4	29.70	29.35	-1	1,453	-0.07%
2023/09/22	3	28.35	5	28.86	29.20	-2	1,427	-0.14%
2023/09/21	1	28.55	0	28.55	28.60	1	1,411	0.07%
2023/09/20	1	28.55	1	29.30	28.50	0	1,397	0.00%
2023/09/19	4	28.48	5	28.62	28.85	-1	1,370	-0.07%
2023/09/18	6	28.90	2	29.08	28.90	4	1,339	0.30%
2023/09/15	12	28.96	11	28.71	29.20	1	1,315	0.08%
2023/09/14	11	29.59	11	29.98	29.80	0	1,230	0.00%
2023/09/13	3	28.50	10	27.80	28.80	-7	892	-0.78%
2023/09/12	0	0.00	1	27.50	27.00	-1	664	-0.15%
2023/09/08	1	26.40	0	0.00	26.45	1	631	0.16%
2023/09/07	0	0.00	0	26.35	27.10	0	650	0.00%
2023/09/04	0	0.00	0	26.60	26.10	0	769	0.00%
2023/09/01	0	0.00	1	25.85	25.75	-1	761	-0.13%
2023/08/31	1	26.10	1	25.90	25.85	0	767	0.00%
2023/08/30	2	25.95	0	26.40	26.05	2	799	0.25%
2023/08/29	0	24.10	0	0.00	24.20	0	797	0.00%
2023/07/31	0	0.00	10	24.60	24.65	-10	804	-1.24%
2023/07/20	10	24.00	0	0.00	24.00	10	791	1.26%
2023/07/12	0	0.00	1	24.50	24.55	-1	790	-0.13%
2023/07/05	0	0.00	2	26.30	25.90	-2	772	-0.26%
2023/06/21	0	0.00	4	26.40	26.50	-4	735	-0.54%
2023/06/13	0	0.00	4	26.64	27.25	-4	701	-0.57%
2023/06/12	0	0.00	5	27.75	26.85	-5	656	-0.76%
2023/06/08	1	25.85	1	26.75	25.80	0	519	0.00%
2023/06/07	2	25.55	1	25.45	25.40	1	486	0.21%
2023/06/05	1	26.45	1	27.75	26.45	0	475	0.00%
2023/06/02	13	26.28	12	26.06	26.65	1	428	0.23%
2023/06/01	1	24.80	2	25.28	24.90	-1	387	-0.26%
2023/05/30	1	24.30	1	24.45	24.55	0	374	0.00%
2023/05/29	1	25.45	0	0.00	25.60	1	364	0.27%
2023/05/26	0	25.13	0	0.00	24.90	0	344	0.00%
2023/05/19	0	0.00	7	25.25	25.05	-7	336	-2.08%
2023/05/17	4	24.95	0	0.00	24.85	4	311	1.28%
2023/05/15	7	23.90	0	0.00	24.35	7	295	2.37%
2023/04/26	3	22.80	0	0.00	23.10	3	335	0.89%
2023/04/18	1	24.55	1	24.65	24.60	0	319	0.00%
2023/04/12	1	24.15	1	24.30	24.25	0	311	0.00%
2023/03/27	1	24.35	0	0.00	24.20	1	326	0.31%
2023/03/23	1	25.30	1	24.60	24.60	0	331	0.00%
2023/03/22	1	24.60	4	24.69	24.80	-3	320	-0.94%
2023/03/21	0	0.00	2	24.25	24.30	-2	301	-0.66%
2023/03/16	2	22.85	0	0.00	22.70	2	300	0.67%
2023/03/07	3	24.60	0	0.00	24.55	3	530	0.57%
2023/03/06	0.1	24.35	1	24.80	24.35	-0.9	532	-0.17%
2023/03/02	1	23.45	0	0.00	23.50	1	534	0.19%
2023/03/01	1	23.65	0	0.00	23.50	1	535	0.19%
2023/02/24	2	24.25	0	0.00	23.95	2	539	0.37%
2023/02/22	0	0.00	1	24.30	24.25	-1	544	-0.18%
2023/02/21	1	24.80	0	0.00	24.80	1	549	0.18%
2023/02/10	2	23.85	0	0.00	23.90	2	570	0.35%
2023/02/01	1	23.70	5	24.56	24.55	-4	575	-0.70%
2022/12/30	4	22.75	4	23.10	22.70	0	637	0.00%
2022/12/28	0	0.00	1	23.10	22.80	-1	651	-0.15%
2022/12/06	0	0.00	13	24.95	24.85	-13	843	-1.54%
2022/12/05	0	0.00	1	25.50	25.50	-1	870	-0.11%
2022/12/01	12	25.30	0	0.00	25.25	12	876	1.37%
2022/11/30	2	25.38	0	0.00	25.45	2	886	0.23%
2022/11/29	4	25.54	14	25.73	26.25	-10	853	-1.17%
2022/11/23	2	23.45	0	0.00	23.30	2	1,033	0.19%
2022/11/21	0	0.00	1	23.55	24.00	-1	1,364	-0.07%
2022/11/18	1	23.55	0	0.00	23.55	1	1,469	0.07%
2022/11/08	0	0.00	1	24.45	23.75	-1	1,930	-0.05%
2022/10/06	0	0.00	1	24.90	24.30	-1	4,942	-0.02%
2022/09/29	0	0.00	1	24.10	24.10	-1	5,675	-0.02%
2022/09/28	5	23.93	0	0.00	23.35	5	5,676	0.09%
2022/09/21	5	26.60	0	0.00	26.20	5	5,739	0.09%
2022/09/16	11	27.63	1	28.60	27.55	10	5,822	0.17%
2022/09/15	2	28.48	1	28.35	28.30	1	5,898	0.02%
2022/09/13	4	29.00	4	28.95	28.90	0	6,003	0.00%
2022/09/06	10	28.30	0	0.00	28.40	10	6,555	0.15%
2022/09/02	0	0.00	1	31.50	30.30	-1	7,531	-0.01%
2022/09/01	0	0.00	1	30.50	30.25	-1	7,468	-0.01%
2022/08/31	3	30.23	12	30.26	30.10	-9	7,420	-0.12%
2022/08/30	1	29.40	4	29.78	30.30	-3	7,391	-0.04%
2022/08/29	3	29.13	0	0.00	29.35	3	7,339	0.04%
2022/08/26	13	31.33	18	31.33	30.20	-5	7,292	-0.07%
2022/08/25	19	29.81	5	29.75	29.50	14	7,016	0.20%
2022/08/24	2	29.18	0	0.00	29.80	2	6,923	0.03%
2022/08/22	5	28.30	0	0.00	28.00	5	6,859	0.07%
2022/08/17	4	29.50	1	29.80	29.25	3	7,376	0.04%
2022/08/16	11	29.62	2	29.45	29.45	9	7,487	0.12%
2022/08/15	0	0.00	5	28.00	28.80	-5	7,337	-0.07%
2022/08/12	5	28.28	0	0.00	28.30	5	7,311	0.07%
2022/08/11	1	27.90	1	28.10	28.05	0	7,268	0.00%
2022/08/10	2	28.68	1	28.45	28.55	1	7,211	0.01%
2022/08/09	16	28.67	16	28.26	28.75	0	7,108	0.00%
2022/08/04	8	26.69	8	26.91	26.95	0	6,871	0.00%
2022/08/03	2	29.70	4	29.29	28.05	-2	6,762	-0.03%
2022/08/02	23	30.86	27	31.17	29.80	-4	6,580	-0.06%
2022/08/01	72	30.90	67	31.08	31.05	5	6,081	0.08%
2022/07/29	1	29.10	6	28.99	29.45	-5	5,151	-0.10%
2022/07/28	12	27.37	11	27.40	26.80	1	4,902	0.02%
2022/07/27	4	26.65	1	26.45	26.80	3	4,856	0.06%
2022/07/26	1	26.05	0	0.00	26.20	1	4,826	0.02%
2022/07/22	3	28.37	4	28.61	27.25	-1	4,776	-0.02%
2022/07/21	0	0.00	2	26.80	27.40	-2	4,593	-0.04%
2022/07/20	12	27.85	10	27.85	27.65	2	4,547	0.04%
2022/07/18	1	27.05	2	27.65	27.30	-1	4,400	-0.02%
2022/07/14	9	26.77	8	26.97	27.30	1	4,250	0.02%
2022/07/13	12	27.83	14	27.18	26.90	-2	4,150	-0.05%
2022/07/12	9	27.01	9	27.66	26.35	0	4,007	0.00%
2022/07/11	22	26.56	23	26.86	28.30	-1	3,864	-0.03%
2022/07/08	3	26.08	3	25.77	26.25	0	3,554	0.00%
2022/07/07	0	0.00	5	23.52	23.90	-5	3,389	-0.15%
2022/07/05	0	0.00	1	23.15	23.75	-1	3,350	-0.03%
2022/07/01	4	23.35	6	23.19	22.30	-2	3,320	-0.06%
2022/06/30	4	23.43	0	0.00	23.05	4	3,286	0.12%
2022/06/27	0	0.00	20	24.85	25.10	-20	3,200	-0.62%
2022/06/24	0	0.00	2	24.70	24.25	-2	3,158	-0.06%
2022/06/23	2	23.60	7	24.09	24.50	-5	3,097	-0.16%
2022/06/22	4	23.61	3	23.40	22.90	1	2,998	0.03%
2022/06/21	2	24.00	31	24.78	24.75	-29	2,935	-0.99%
2022/06/20	33	23.83	0	0.00	23.65	33	2,849	1.16%
2022/06/17	11	25.69	1	26.05	26.25	10	2,755	0.36%
2022/06/16	12	28.00	13	27.82	27.05	-1	2,669	-0.04%
2022/06/15	25	27.53	11	27.61	27.25	14	2,413	0.58%
2022/06/14	20	30.47	28	30.12	28.10	-8	2,178	-0.37%
2022/06/13	8	28.14	23	29.46	30.45	-15	1,412	-1.06%
2022/06/10	0	0.00	4	26.26	27.70	-4	1,113	-0.36%
2022/06/09	1	25.05	2	25.60	25.20	-1	1,050	-0.10%
2022/06/08	2	26.08	10	25.80	25.95	-8	1,039	-0.77%
2022/05/31	1	25.05	1	25.60	25.10	0	973	0.00%
2022/05/30	1	26.35	8	25.99	25.90	-7	954	-0.73%
2022/05/27	3	26.08	7	25.69	26.00	-4	930	-0.43%
2022/05/26	39	26.94	18	27.43	26.65	21	885	2.37%
2022/05/25	33	25.35	33	25.34	26.30	0	576	0.00%
2022/05/24	35	25.39	30	25.44	25.90	5	315	1.58%
2022/05/23	0	0.00	5	23.55	23.55	-5	115	-4.32%
2022/05/19	0	0.00	3	19.25	19.50	-3	75	-4.00%
2022/05/17	0.1	19.10	0	0.00	19.20	0.1	74	0.11%
2022/05/16	0	0.00	11	19.12	19.05	-11	74	-14.76%
2022/04/29	4	19.98	1	20.10	19.95	3	78	3.81%
2022/04/27	1	19.70	0	0.00	19.25	1	72	1.37%
2022/04/21	1	20.30	0	0.00	20.25	1	74	1.35%
2022/03/16	3	19.85	0	0.00	19.85	3	199	1.50%
2022/02/25	1	20.80	0	0.00	20.85	1	207	0.48%
2022/02/22	10	21.00	0	0.00	21.30	10	208	4.80%
2021/12/06	5	20.88	0	0.00	20.70	5	157	3.18%
2021/10/12	0	0.00	10	20.00	20.10	-10	248	-4.02%
2021/10/04	10	19.65	0	0.00	19.45	10	325	3.07%
2021/09/16	0	0.00	12	21.70	21.85	-12	579	-2.07%
2021/09/09	10	21.10	0	0.00	21.30	10	694	1.44%
2021/09/07	2	21.80	0	0.00	21.80	2	696	0.29%
2021/08/31	4	23.00	0	0.00	22.90	4	705	0.57%
2021/08/20	0	0.00	4	22.50	22.30	-4	739	-0.54%
2021/07/23	0	0.00	2	27.60	27.70	-2	895	-0.22%
2021/07/20	2	26.65	0	0.00	26.55	2	911	0.22%
2021/07/13	2	29.30	0	0.00	27.90	2	1,001	0.20%
2021/07/02	1	29.10	1	29.10	28.95	0	1,179	0.00%
2021/06/29	2	28.75	0	0.00	28.45	2	1,712	0.12%
2021/06/25	2	29.95	0	0.00	29.00	2	1,771	0.11%
2021/06/23	0	0.00	3	25.45	26.75	-3	1,683	-0.18%
2021/06/22	1	24.45	1	24.95	24.35	0	1,677	0.00%
2021/06/21	3	25.00	0	0.00	24.45	3	1,710	0.18%
2021/06/04	1	25.55	1	25.70	25.35	0	2,719	0.00%
2021/06/01	1	25.85	1	26.15	26.10	0	3,046	0.00%
2021/05/26	0	0.00	2	25.33	25.25	-2	3,196	-0.06%
2021/05/19	2	25.23	0	0.00	25.15	2	3,272	0.06%
2021/05/13	1	25.60	1	24.90	24.80	0	3,297	0.00%
2021/05/04	0	0.00	2	26.50	27.00	-2	3,530	-0.06%
2021/05/03	3	29.52	3	28.88	28.55	0	3,552	0.00%
2021/04/22	3	30.55	1	31.10	30.00	2	4,373	0.05%
2021/04/19	2	32.65	2	32.82	32.45	0	5,196	0.00%
2021/04/15	0	0.00	1	32.95	32.90	-1	5,501	-0.02%
2021/04/13	0	0.00	2	33.50	32.80	-2	5,531	-0.04%
2021/04/12	2	34.50	6	34.70	34.30	-4	5,560	-0.07%
2021/04/09	2	36.00	2	35.05	35.00	0	5,569	0.00%
2021/04/08	4	36.27	21	36.35	36.00	-17	5,533	-0.31%
2021/04/07	23	35.24	2	35.08	35.25	21	5,438	0.39%
2021/04/06	37	36.79	0	0.00	35.80	37	5,369	0.69%
2021/04/01	9	34.21	10.1	35.58	35.75	-1.1	5,092	-0.02%
2021/03/31	5	32.61	2	32.53	32.50	3	4,860	0.06%
2021/03/30	0	0.00	2	30.95	30.95	-2	4,779	-0.04%
2021/03/26	1	31.30	0	0.00	31.20	1	4,735	0.02%
2021/03/25	2	31.15	0	0.00	30.85	2	4,741	0.04%
2021/03/23	2	31.60	2	31.60	30.60	0	4,699	0.00%
2021/03/22	14.1	33.13	9.1	32.45	31.20	5	4,654	0.11%
2021/03/19	20.1	33.45	33	32.86	33.00	-12.9	4,561	-0.28%
2021/03/18	10	31.20	6	30.93	32.45	4	4,075	0.10%
2021/03/17	1	29.05	6	29.88	29.50	-5	3,906	-0.13%
2021/03/16	5	28.96	3	28.83	28.60	2	3,841	0.05%
2021/03/15	1	27.85	0	0.00	27.80	1	3,792	0.03%
2021/03/09	0	0.00	0.1	28.00	27.30	-0.1	3,885	0.00%
2021/03/08	3.1	28.54	3.1	28.75	28.30	0	3,891	0.00%
2021/03/05	33	29.55	31	29.40	29.55	2	3,884	0.05%
2021/03/04	6	28.80	6	29.05	29.80	0	3,773	0.00%
2021/02/22	0	0.00	1	28.85	28.55	-1	3,758	-0.03%
2021/02/19	0	0.00	1	28.25	27.90	-1	3,730	-0.03%
2021/02/18	0.1	27.60	1	27.65	27.90	-1	3,712	-0.03%
2021/02/17	0.1	27.00	1	27.15	27.00	-1	3,695	-0.03%
2021/02/05	1	27.80	0	0.00	26.85	1	3,683	0.03%
2021/02/04	6	26.93	6	27.09	27.50	0	3,656	0.00%
2021/02/03	11	27.98	14	27.73	27.05	-3	3,641	-0.08%
2021/02/02	0	0.00	1	26.00	26.45	-1	3,579	-0.03%
2021/02/01	6	25.77	0	0.00	25.75	6	3,555	0.17%
2021/01/27	2	29.75	3	29.53	30.10	-1	3,443	-0.03%
2021/01/25	0	0.00	1	28.45	28.50	-1	3,321	-0.03%
2021/01/22	0	0.00	1	28.25	28.00	-1	3,281	-0.03%
2021/01/20	6	30.69	12	30.52	30.85	-6	3,149	-0.19%
2021/01/19	3	31.72	1	31.85	31.60	2	3,071	0.07%
2021/01/18	6	32.53	6	32.50	32.20	0	2,961	0.00%
2021/01/15	17	33.21	12	33.52	32.30	5	2,896	0.17%
2021/01/14	0	0.00	9	30.98	31.60	-9	2,551	-0.35%
2021/01/13	14	29.50	6	29.65	28.75	8	2,318	0.35%
2021/01/12	40	30.58	22	30.06	29.50	18	2,144	0.84%
2021/01/11	5	27.58	4	28.21	28.65	1	1,657	0.06%
2021/01/08	1	26.05	17	26.05	26.05	-16	1,442	-1.11%
2021/01/07	5	23.24	5	22.20	23.70	0	1,310	0.00%
2021/01/06	4	22.20	8	21.89	21.55	-4	1,240	-0.32%
2021/01/05	22	23.80	1	23.80	23.00	21	1,213	1.73%
2021/01/04	3	22.60	24	22.78	23.55	-21	1,139	-1.84%
2020/12/28	2	21.40	2	21.45	21.45	0	1,080	0.00%
2020/12/25	5	21.00	0	0.00	21.10	5	1,070	0.47%
2020/12/22	3	21.00	1	20.90	20.45	2	1,053	0.19%
2020/12/21	1	21.10	1	20.90	20.85	0	1,045	0.00%
2020/12/18	1	22.60	1	22.55	22.45	0	1,018	0.00%
2020/12/15	0	0.00	12	22.30	22.30	-12	971	-1.24%
2020/12/10	2	22.35	0	0.00	22.35	2	922	0.22%
2020/12/09	10	22.81	0	0.00	22.80	10	911	1.10%
2020/12/08	50	23.30	59	23.44	23.40	-9	894	-1.01%
2020/12/07	9	21.92	0	0.00	22.00	9	851	1.06%
2020/12/04	0	0.00	4	22.80	22.70	-4	827	-0.48%
2020/12/03	16	23.34	2	25.00	22.90	14	796	1.76%
2020/12/02	1	24.20	0	0.00	24.50	1	742	0.13%
2020/12/01	3	24.85	4.2	24.70	24.85	-1.2	710	-0.16%
2020/11/30	0	0.00	2.1	25.45	25.45	-2.1	664	-0.32%
2020/11/27	8	23.51	5	23.54	23.90	3	517	0.58%
2020/11/26	0	0.00	1	21.00	21.75	-1	429	-0.23%
2020/11/16	0.2	17.50	0	0.00	17.40	0.2	353	0.04%
2020/11/13	2	17.83	1	17.55	17.50	1	352	0.28%
2020/11/11	1	17.85	1	18.55	18.30	0	347	0.00%
2020/11/03	2	16.60	2	16.83	16.50	0	320	0.00%
2020/11/02	0	0.00	3	16.70	16.25	-3	318	-0.94%
2020/10/30	0	0.00	1	16.75	16.75	-1	314	-0.32%
2020/10/27	1	18.25	0	0.00	18.25	1	299	0.33%
2020/10/26	0	0.00	1	18.70	17.75	-1	285	-0.35%
2020/10/23	0	0.00	1	18.40	18.65	-1	265	-0.38%
2020/10/22	3	18.00	2	17.80	18.00	1	182	0.55%
2020/10/15	0	0.00	3	15.85	16.10	-3	127	-2.35%
2020/09/17	1	15.80	1	15.80	15.70	0	132	0.00%
2020/09/15	1	16.00	1	15.90	15.85	0	133	0.00%
2020/09/11	1	15.80	1	15.60	15.75	0	133	0.00%
2020/09/10	0.1	16.00	0	0.00	15.80	0.1	134	0.07%
2020/09/02	1	16.90	7	16.44	16.70	-6	136	-4.40%
2020/09/01	7	16.71	1	16.95	16.65	6	134	4.45%
2020/07/07	0	0.00	19	16.54	16.40	-19	173	-10.98%
2020/07/06	2	16.40	0	0.00	16.30	2	171	1.16%
2020/07/03	0	0.00	1	16.30	16.25	-1	169	-0.59%
2020/07/01	0	0.00	14	16.15	16.05	-14	172	-8.14%
2020/05/21	21	15.10	0	0.00	15.55	21	223	9.39%
2020/05/13	14	15.39	1	15.45	15.30	13	208	6.24%
2020/04/20	1	13.70	0	0.00	13.85	1	163	0.61%
2020/04/15	0	0.00	4	14.05	14.05	-4	161	-2.47%
2020/04/08	0	0.00	2	14.10	14.20	-2	159	-1.26%
2020/03/26	0	0.00	1	12.65	12.65	-1	150	-0.67%
2020/03/13	2	13.50	0	0.00	13.60	2	135	1.48%
2020/03/12	2	14.90	0	0.00	14.95	2	122	1.63%
2020/01/30	1	18.60	0	0.00	17.80	1	106	0.94%
2019/12/23	1	20.00	0	0.00	19.45	1	115	0.86%
2019/12/19	6	21.39	1	20.60	20.50	5	111	4.48%
2019/12/03	0	0.00	1	18.70	18.70	-1	125	-0.80%
2019/12/02	1	18.35	0	0.00	18.70	1	128	0.78%
2019/11/29	0	0.00	2	19.15	19.00	-2	129	-1.54%
2019/11/28	0	0.00	5	19.00	19.05	-5	131	-3.79%
2019/11/26	2	18.85	0	0.00	18.85	2	138	1.44%
2019/11/25	1	19.00	0	0.00	19.00	1	144	0.69%
2019/11/18	2	19.25	0	0.00	19.35	2	267	0.75%
2019/11/15	0	0.00	1	19.50	19.35	-1	294	-0.34%
2019/11/14	0	0.00	1	19.40	19.40	-1	300	-0.33%
2019/11/13	1	19.10	0	0.00	19.25	1	304	0.33%
2019/11/11	1	19.65	0	0.00	19.60	1	327	0.31%
2019/11/01	0	0.00	2	19.95	19.85	-2	494	-0.40%
2019/10/31	3	19.97	0	0.00	19.90	3	502	0.60%
2019/10/29	0	0.00	1	20.40	20.05	-1	587	-0.17%
2019/10/28	0	0.00	3	20.35	20.40	-3	609	-0.49%
2019/10/23	1	20.25	0	0.00	20.05	1	609	0.16%
2019/10/21	1	20.50	0	0.00	20.35	1	611	0.16%
2019/10/18	0	0.00	3	20.70	20.65	-3	612	-0.49%
2019/10/17	0	0.00	1	20.65	20.65	-1	612	-0.16%
2019/10/16	1	20.95	0	0.00	20.75	1	614	0.16%
2019/10/15	0	0.00	3	20.50	21.00	-3	614	-0.49%
2019/10/14	3	19.87	0	0.00	19.65	3	607	0.49%
2019/10/09	1	20.25	0	0.00	20.15	1	603	0.17%
2019/09/26	0	0.00	1	21.25	21.20	-1	601	-0.17%
2019/09/25	1	21.10	0	0.00	21.15	1	602	0.17%
2019/09/24	1	21.25	0	0.00	21.35	1	601	0.17%
2019/09/20	1	21.20	0	0.00	21.40	1	599	0.17%
2019/09/17	0	0.00	4	21.50	21.15	-4	596	-0.67%
2019/09/16	7	21.30	0	0.00	21.05	7	594	1.18%
2019/09/12	3	22.00	0	0.00	21.75	3	586	0.51%
2019/09/05	0	0.00	1	22.30	22.30	-1	569	-0.18%
2019/09/03	0	0.00	10	22.26	22.15	-10	563	-1.77%
2019/08/30	1	22.55	1	22.80	22.15	0	559	0.00%
2019/08/28	0	0.00	3	22.50	22.05	-3	551	-0.54%
2019/08/26	11	24.03	0	0.00	23.85	11	508	2.16%
2019/08/22	0	0.00	6	23.55	23.20	-6	454	-1.32%
2019/08/21	5	24.15	5	24.10	23.55	0	445	0.00%
2019/08/20	6	23.64	0	0.00	24.00	6	422	1.42%
2019/08/14	0	0.00	7	23.16	22.50	-7	372	-1.88%
2019/08/07	4	24.53	5	24.37	23.80	-1	321	-0.31%
2019/08/06	5	24.86	2	24.98	24.85	3	289	1.04%
2019/08/05	5	23.80	0	0.00	23.80	5	229	2.18%
2019/07/31	4	22.44	2	22.68	23.00	2	168	1.18%
2019/01/25	0	0.00	2	18.80	18.80	-2	270	-0.74%
2019/01/16	1	19.05	0	0.00	19.10	1	276	0.36%
2019/01/02	0	0.00	1	20.50	20.25	-1	306	-0.33%
2018/12/26	0	0.00	1	20.95	20.80	-1	310	-0.32%
2018/12/24	3	21.60	1	21.65	21.60	2	310	0.64%
2018/12/22	1	21.40	0	0.00	20.90	1	291	0.34%
2018/12/21	1	21.05	0	0.00	21.40	1	289	0.35%
2018/12/14	0	0.00	1	19.95	19.45	-1	258	-0.39%
2018/12/13	1	18.80	6	19.63	20.25	-5	235	-2.12%
2018/10/11	1	18.60	0	0.00	18.60	1	327	0.31%
2018/09/26	0	0.00	7	21.63	21.70	-7	284	-2.46%
2018/09/14	0	0.00	1	19.85	20.35	-1	268	-0.37%
2018/09/11	1	18.30	0	0.00	19.10	1	303	0.33%
2018/09/06	1	21.20	0	0.00	21.05	1	291	0.34%
2018/09/05	2	21.30	0	0.00	21.45	2	287	0.70%
2018/09/03	5	22.47	0	0.00	22.35	5	294	1.70%
2018/08/13	1	25.10	0	0.00	24.50	1	287	0.35%
2018/08/10	1	25.60	0	0.00	25.55	1	282	0.35%
2018/07/25	2	25.45	0	0.00	25.45	2	299	0.67%
2018/07/23	1	26.00	0	0.00	25.85	1	302	0.33%
2018/07/04	1	27.00	0	0.00	27.05	1	331	0.30%
2018/06/20	0	0.00	8	32.00	30.60	-8	332	-2.40%
2018/06/12	5	28.61	0	0.00	28.90	5	308	1.62%
2018/06/11	1	29.05	1	29.00	29.00	0	301	0.00%
2018/06/04	0	0.00	1	31.35	31.10	-1	289	-0.35%
2018/05/07	2	28.90	0	0.00	28.85	2	301	0.66%
2018/04/02	4	30.55	0	0.00	30.45	4	354	1.13%
2018/03/16	2	33.00	2	32.85	33.10	0	397	0.00%
2018/03/01	0	0.00	2	33.00	33.45	-2	484	-0.41%
2018/02/27	0	0.00	12	32.73	32.90	-12	504	-2.38%
2018/02/22	0	0.00	2	32.00	32.10	-2	584	-0.34%
2018/02/09	1	28.85	0	0.00	30.10	1	644	0.16%
2018/01/05	0	0.00	1	36.25	36.20	-1	1,061	-0.09%
2018/01/03	0	0.00	5	36.50	36.70	-5	1,085	-0.46%