台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    78
  • 產業
    上櫃 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0426272829303132May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/130.127.8500.0027.750.12960.02%
2025/03/12128.300.729.3528.200.32940.10%
2025/03/0600.00129.8029.80-1293-0.34%
2025/03/03029.8500.0030.4002920.00%
2025/02/26030.9000.0030.3502900.00%
2025/02/25130.5500.0030.5512910.34%
2025/02/240.130.8500.0030.850.12880.03%
2025/02/1900.00529.8829.90-5278-1.80%
2025/02/1700.001.129.9829.45-1.1291-0.39%
2025/02/14129.75230.2029.80-1288-0.35%
2025/02/121.129.6200.0029.601.12830.37%
2025/02/11329.65730.0529.90-4275-1.45%
2025/02/1000.00228.8529.10-2251-0.80%
2025/02/0400.00227.4027.20-2244-0.82%
2025/01/2000.000.127.5527.50-0.1251-0.03%
2025/01/14527.18527.3527.2002600.00%
2025/01/13427.0100.0026.8042631.52%
2025/01/10227.5800.0027.7522630.76%
2025/01/09227.78127.8027.6012630.38%
2025/01/08128.30528.5528.30-4269-1.48%
2025/01/07228.65128.7028.7012750.36%
2025/01/0600.00128.6528.65-1288-0.35%
2025/01/03228.251228.2928.35-10292-3.42%
2025/01/02128.4500.0028.4512930.34%
2024/12/30030.50129.5029.50-1301-0.32%
2024/12/25428.60229.7029.2022690.74%
2024/12/2400.00027.7027.650240-0.01%
2024/12/2300.00527.6927.70-5242-2.06%
2024/12/2000.00527.8527.50-5250-2.00%
2024/12/1900.00128.2028.05-1250-0.40%
2024/12/1700.00428.7028.75-4257-1.55%
2024/12/1200.00129.3529.35-1266-0.38%
2024/12/1000.00128.6528.65-1307-0.32%
2024/12/0900.001028.3228.35-10345-2.89%
2024/12/052428.6400.0028.70243866.21%
2024/12/03127.9500.0027.7514480.22%
2024/11/28427.8500.0027.7545060.79%
2024/11/27128.3500.0028.3015320.19%
2024/11/261028.3400.0028.20105821.72%
2024/11/220.127.9500.0027.950.16620.01%
2024/11/14128.4500.0028.0519820.10%
2024/11/0100.000.128.0028.10-0.11,2380.00%
2024/10/3000.000.327.9727.65-0.31,241-0.02%
2024/10/25128.60428.6328.55-31,248-0.24%
2024/10/24128.3000.0028.2011,2510.08%
2024/10/22428.4500.0028.4541,2620.32%
2024/10/1500.000.128.4028.00-0.11,284-0.01%
2024/09/24229.9000.0029.6521,4660.14%
2024/09/1900.00230.7030.70-21,513-0.13%
2024/09/18230.0500.0029.9021,5210.13%
2024/09/11229.400.129.8029.401.91,7320.11%
2024/09/0900.00234.3534.35-21,884-0.11%
2024/09/06234.1500.0033.6521,9630.10%
2024/09/05234.2500.0034.3522,1850.09%
2024/09/0300.001033.5033.45-102,152-0.46%
2024/09/02333.8500.0033.4532,1470.14%
2024/08/30333.90334.5534.2502,1290.00%
2024/08/2800.00335.1234.05-32,110-0.14%
2024/08/26733.94634.2033.5512,1070.05%
2024/08/2300.001035.2035.25-102,073-0.48%
2024/08/22332.6500.0034.5031,9950.15%
2024/08/21732.7800.0032.6572,0150.35%
2024/08/2000.001632.5432.40-162,009-0.80%
2024/08/19333.3500.0033.1531,9930.15%
2024/08/16334.5500.0033.8031,9580.15%
2024/08/15132.5000.0031.8511,8870.05%
2024/08/14131.7500.0031.8011,8350.05%
2024/08/13229.53229.7529.6001,7570.00%
2024/08/12529.85629.9329.80-11,717-0.06%
2024/08/09328.2000.0027.7031,6840.18%
2024/08/08727.9600.0027.6071,6920.41%
2024/08/05026.9500.0026.9501,7190.00%
2024/07/17130.6000.0030.6511,8130.06%
2024/07/0900.000.130.6030.60-0.11,948-0.01%
2024/07/0100.000.130.6030.30-0.12,0660.00%
2024/06/2800.000.131.9532.20-0.12,038-0.01%
2024/06/2400.000.136.5036.10-0.11,957-0.01%
2024/06/21135.40136.3037.2501,9580.00%
2024/06/19437.53637.6037.50-21,951-0.10%
2024/06/18135.10137.0037.0001,8880.00%
2024/06/171.134.962.134.2233.65-1.11,823-0.06%
2024/06/14237.001.536.4036.050.51,7810.03%
2024/06/13133.2500.0036.6011,6150.06%
2024/06/124.236.603.136.3633.301.11,5230.07%
2024/06/0300.00432.2831.80-41,366-0.29%
2024/05/31732.65132.5532.2061,3560.44%
2024/05/30331.50231.4532.5011,3170.08%
2024/05/29231.18231.0831.1501,2960.00%
2024/05/288.131.73431.5432.254.11,2770.32%
2024/05/273.130.7400.0030.653.11,2150.25%
2024/05/2400.004.428.4828.55-4.41,152-0.38%
2024/05/2200.00328.5028.10-31,140-0.26%
2024/05/20028.50128.3028.35-11,138-0.09%
2024/05/1700.000.128.5028.25-0.11,138-0.01%
2024/05/1600.00128.6528.65-11,159-0.09%
2024/05/1500.00128.9028.45-11,157-0.09%
2024/05/1400.00328.9028.90-31,152-0.26%
2024/05/132.128.63228.8028.500.11,1510.00%
2024/05/09126.0000.0026.0511,1190.09%
2024/05/07828.12228.2527.9061,0950.55%
2024/05/06228.430.129.4529.451.91,0490.18%
2024/05/03027.3000.0026.8001,0000.00%
2024/05/021.226.0000.0026.601.29900.13%
2024/04/30125.5500.0025.6019840.10%
2024/04/290.125.5000.0025.950.19770.01%
2024/04/2400.00625.2325.35-6974-0.62%
2024/04/22625.169.524.6924.50-3.5977-0.36%
2024/04/19525.420.225.2525.254.89670.50%
2024/04/18828.26828.1928.0509450.00%
2024/04/17428.68327.8527.8519220.11%
2024/04/16829.28728.6028.3018930.11%
2024/04/15730.286.229.4029.350.88520.10%
2024/04/121133.9400.0032.60117951.38%
2024/04/09044.25541.5040.35-5685-0.73%
2024/04/0800.00044.6544.6506110.00%
2024/04/0200.00535.0036.95-5570-0.88%
2024/03/28131.50130.9531.3005430.00%
2024/03/27131.20131.5031.0005460.00%
2024/03/26232.63232.3530.9505430.00%
2024/03/25133.15133.3033.8505290.00%
2024/03/22432.36432.5032.9005170.00%
2024/03/1900.00229.6029.15-2431-0.46%
2024/03/18229.200.130.4029.101.94240.45%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音