• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.8500.0023.5018400.12%
2024/11/18121.8500.0022.4518380.12%
2024/11/15422.0000.0021.9048310.48%
2024/11/0800.00121.6521.10-1863-0.12%
2024/11/0700.00221.5321.45-2884-0.23%
2024/11/0600.00221.4521.10-2900-0.22%
2024/11/04321.2800.0021.2039500.32%
2024/11/01221.85122.0021.9519590.10%
2024/10/3000.00123.7022.70-1953-0.10%
2024/10/2900.001223.1223.70-12904-1.33%
2024/10/2500.003122.6122.65-31860-3.60%
2024/10/1800.00122.5022.05-1987-0.10%
2024/10/1600.00221.9021.75-21,078-0.19%
2024/10/091422.0400.0022.00141,6820.83%
2024/10/08722.3600.0022.4572,2390.31%
2024/10/04122.3000.0023.0012,4250.04%
2024/10/01122.2500.0022.7512,4320.04%
2024/09/30521.851022.0022.00-52,448-0.20%
2024/09/27420.90121.0521.2032,4350.12%
2024/09/26220.3300.0020.3522,4310.08%
2024/09/251920.2700.0020.35192,4500.78%
2024/09/23120.0500.0020.0512,4910.04%
2024/09/1600.00319.0519.00-32,587-0.12%
2024/09/0900.00619.3019.35-63,494-0.17%
2024/08/22220.8000.0020.6523,9100.05%
2024/08/1600.00220.6520.60-24,058-0.05%
2024/08/1500.00520.8720.40-54,082-0.12%
2024/08/0600.001019.8019.65-104,235-0.24%
2024/07/3000.00922.3022.75-94,737-0.19%
2024/07/19224.35225.1324.1004,9480.00%
2024/07/16225.55125.8025.1015,3900.02%
2024/07/15425.73626.2725.60-25,686-0.04%
2024/07/125526.472927.2126.30265,7240.45%
2024/07/106426.471626.9826.50485,5410.87%
2024/07/09126.251526.1926.40-145,064-0.28%
2024/07/05524.22424.2924.3514,9390.02%
2024/07/041024.4000.0024.30104,9410.20%
2024/06/2500.00124.3524.95-15,196-0.02%
2024/06/2400.00224.7024.65-25,427-0.04%
2024/06/21125.45225.2825.05-15,771-0.02%
2024/06/20426.0300.0025.5545,8650.07%
2024/06/19226.18225.6825.9005,9930.00%
2024/06/1800.00225.7026.30-26,070-0.03%
2024/06/176826.194225.8325.70265,9820.43%
2024/06/14123.90125.4525.4505,6680.00%
2024/06/1300.00223.2023.15-25,554-0.04%
2024/06/11323.75323.9223.3005,7810.00%
2024/06/07423.95223.4823.7025,9690.03%
2024/05/2800.002024.5524.35-205,886-0.34%
2024/05/27125.4500.0024.7515,8640.02%
2024/05/2400.00424.6824.85-45,851-0.07%
2024/05/231324.5000.0023.85135,8090.22%
2024/05/22125.10025.2025.0515,7750.02%
2024/05/2100.00525.6225.55-55,760-0.09%
2024/05/2000.001025.7525.40-105,743-0.17%
2024/05/1700.005.124.9024.80-5.15,724-0.09%
2024/05/1500.00125.3025.45-15,748-0.02%
2024/05/141024.891325.0424.75-35,729-0.05%
2024/05/131325.5100.0025.50135,7240.23%
2024/05/1000.00127.0026.65-15,766-0.02%
2024/05/091627.08326.7026.30135,7830.22%
2024/05/081727.012227.5427.85-55,723-0.09%
2024/05/077026.9411528.0028.80-455,593-0.80% 大賣/
2024/05/06724.497525.9826.40-685,372-1.27%
2024/05/032024.12824.1124.00125,2580.23%
2024/05/025025.566.526.1125.2043.55,1880.84%
2024/04/30624.35925.0526.20-35,130-0.06%
2024/04/29425.08425.3824.7005,0690.00%
2024/04/26126.051126.1226.05-104,993-0.20%
2024/04/251226.271026.6026.2024,9430.04%
2024/04/24426.541127.0627.25-74,885-0.14%
2024/04/231425.71227.6026.95124,7850.25%
2024/04/2212.128.5410129.9028.05-88.94,635-1.92% 大賣/
2024/04/1925.527.0074.426.9228.25-48.94,352-1.12%
2024/04/18425.58425.6325.7004,0220.00%
2024/04/1700.002523.0623.40-253,877-0.64%
2024/04/162121.42321.2021.30183,7750.48%
2024/04/15223.30723.9123.45-53,644-0.14%
2024/04/12622.71621.2322.9003,5560.00%
2024/04/1000.00621.5521.50-63,497-0.17%
2024/04/09122.10322.5022.30-23,482-0.06%
2024/04/08422.46422.3522.6003,4680.00%
2024/04/03220.80121.1520.6013,4730.03%
2024/04/01120.75421.4521.60-33,513-0.09%
2024/03/291920.721020.5820.7093,4760.26%
2024/03/28921.941321.9321.90-43,420-0.12%
2024/03/271323.115723.3723.25-443,297-1.33%
2024/03/262022.011322.4622.7573,0840.23%
2024/03/2516220.26620.6020.701562,7555.66% 大買/鉅額交易
2024/03/22618.593518.4318.85-292,692-1.08%
2024/03/211517.123116.9417.15-162,509-0.64%
2024/03/20315.65615.6915.60-32,410-0.12%
2024/03/19616.47416.5515.9022,4280.08%
2024/03/182816.07616.2316.30222,3880.92%
2024/03/152515.92816.0816.00172,4170.70%
2024/03/141515.304216.0716.50-272,423-1.11%
2024/03/13715.913416.1316.20-272,374-1.14%
2024/03/1200.00214.9014.90-22,439-0.08%
2024/03/1100.002214.8014.70-222,633-0.84%
2024/03/081014.32114.2514.1592,7750.32%
2024/03/07214.582314.9014.55-212,900-0.72%
2024/03/051014.5500.0014.55103,1760.31%
2024/03/01414.3500.0014.4543,5660.11%
2024/02/271014.50114.4514.2093,5730.25%
2024/02/22814.7400.0014.7083,6030.22%
2024/02/20114.9500.0014.8513,5700.03%
2024/02/1900.00115.0515.00-13,554-0.03%
2024/02/16114.35114.5515.1003,5300.00%
2024/02/05814.0600.0014.3083,4780.23%
2024/02/02514.56214.6514.5033,4430.09%
2024/02/011114.28114.2514.20103,3460.30%
2024/01/1800.00313.2013.20-33,272-0.09%
2024/01/1600.00413.5513.50-43,252-0.12%
2024/01/1500.00114.1514.00-13,238-0.03%
2024/01/1000.00113.7013.35-13,205-0.03%
2024/01/0400.00114.4514.40-13,157-0.03%
2024/01/03214.2500.0014.2023,1480.06%
2024/01/0200.00114.6014.45-13,163-0.03%
2023/12/291114.3100.0014.25113,1350.35%
2023/12/28114.951314.8014.95-123,086-0.39%
2023/12/2200.00513.8513.60-52,988-0.17%
2023/12/21214.1000.0013.9522,9710.07%
2023/12/20914.5300.0014.5092,9360.31%
2023/12/19015.10114.5015.10-12,890-0.03%
2023/12/18614.6300.0014.3062,8310.21%
2023/12/15415.08115.2014.6532,8070.11%
2023/12/14515.2400.0014.9552,7490.18%
2023/12/13815.41415.6315.4042,6820.15%
2023/12/121615.80816.0615.8082,6420.30%
2023/12/11716.0500.0016.0072,5470.27%
2023/12/08215.951316.2016.25-112,479-0.44%
2023/12/074015.937.516.4515.3032.62,3271.40%
2023/12/061014.711715.4216.05-72,040-0.34%
2023/12/051214.122314.2814.85-111,852-0.59%
2023/12/0400.001213.6713.80-121,727-0.69%
2023/12/01913.542213.6913.65-131,618-0.80%
2023/11/301713.71213.6013.85151,5720.95%
2023/11/29813.101113.5813.85-31,547-0.19%
2023/11/2800.004412.4812.85-441,352-3.25%
2023/11/221111.28611.2811.4051,1100.45%
2023/11/15610.6500.0010.6561,0500.57%
2023/11/141010.50110.6510.6591,0490.86%
2023/11/1300.00310.6510.55-31,047-0.29%
2023/11/10310.5000.0010.4531,0670.28%
2023/11/07110.6000.0010.7511,1260.09%
2023/11/06310.6000.0010.6031,1510.26%
2023/11/01210.1500.0010.2021,2290.16%
2023/10/26110.4000.0010.4011,4750.07%
2023/10/2500.00410.4310.45-41,480-0.27%
2023/10/2400.00710.3610.35-71,484-0.47%
2023/10/2300.002010.2510.25-201,499-1.33%
2023/10/2000.00510.1010.20-51,501-0.33%
2023/10/17410.1300.0010.1041,4970.27%
2023/10/112610.1500.0010.10261,5031.73%
2023/10/06710.4300.0010.2571,5010.47%
2023/10/05110.7000.0010.7011,4810.07%
2023/09/1500.00910.7510.80-91,575-0.57%
2023/09/14511.0500.0011.0551,5620.32%
2023/09/13611.2500.0011.1061,5650.38%
2023/09/12310.90511.0010.95-21,572-0.13%
2023/09/0800.00211.1511.10-21,550-0.13%
2023/09/0700.001511.7011.40-151,539-0.97%
2023/09/0600.00112.0512.10-11,513-0.07%
2023/09/052112.12112.0012.10201,4891.34%
2023/09/04212.653612.7212.80-341,432-2.37%
2023/09/01111.551211.4611.65-111,290-0.85%
2023/08/31110.7500.0010.8511,2540.08%
2023/08/24511.0000.0010.7051,3100.38%
2023/08/0900.001010.6410.90-101,318-0.76%
2023/08/042410.5400.0010.65241,2501.92%
2023/08/0200.002311.6011.65-231,187-1.94%
2023/08/01110.4000.0010.6011,0400.10%
2023/07/1200.001910.3010.25-191,165-1.63%
2023/07/111810.4000.0010.50181,1641.55%
2023/07/10110.4000.0010.3511,1570.09%
2023/06/21611.1500.0011.1561,0150.59%
2023/06/1600.00110.9010.80-1983-0.10%
2023/06/0800.00510.9010.55-5896-0.56%
2023/05/2300.00210.3010.15-2716-0.28%
2023/05/1700.0059.859.83-5649-0.77%
2023/05/0200.0059.259.30-5529-0.94%
2023/04/2459.0500.009.1754961.01%
2023/04/21109.2859.269.3054881.02%
2023/04/1400.0059.169.12-5316-1.58%
2023/03/1358.7500.008.9752362.12%
2023/03/0900.0059.259.26-5177-2.82%
2023/02/1700.000.17.857.82-0.1139-0.06%
2023/02/0900.001.57.927.93-1.5138-1.09%
2023/02/0800.0037.827.93-3136-2.21%
2022/11/2537.4500.007.4231472.03%
2022/11/1517.4100.007.4211580.63%
2022/11/1000.00257.367.40-25158-15.77%
2022/11/080.17.5500.007.470.11610.07%
2022/10/1900.00107.227.23-10239-4.18%
2022/08/3000.00108.528.66-10299-3.34%
2022/08/2900.0058.538.52-5298-1.67%
2022/08/2400.00158.458.65-15300-5.00%
2022/08/170.58.5600.008.520.53250.14%
2022/07/2900.0027.807.80-2339-0.59%
2022/07/2637.6000.007.5033610.83%
2022/07/1500.0057.287.35-5509-0.98%
2022/07/1300.00107.387.33-10597-1.67%
2022/06/2300.00258.418.57-25862-2.90%
2022/06/2100.0058.608.80-5869-0.58%
2022/06/0900.0059.559.60-5883-0.57%
2022/05/3159.5800.009.5859180.54%
2022/05/0959.5500.009.1659130.55%
2022/05/03510.0000.009.9958790.57%
2022/04/281810.0000.0010.05188872.03%
2022/04/2759.9900.0010.0058730.57%
2022/04/25311.0000.0010.6038480.35%
2022/04/221710.97211.0511.50158281.81%
2022/04/21511.15511.3011.1507900.00%
2022/04/191311.4800.0011.45137511.73%
2022/04/181511.4000.0011.90157142.10%
2022/04/15511.25811.2211.25-3568-0.53%
2022/04/1300.00510.2010.20-5515-0.97%
2022/04/07810.0000.009.9986771.18%
2022/03/3100.00510.2010.20-5909-0.55%
2022/03/28510.0000.0010.1059490.53%
2022/03/2400.00510.4010.45-51,020-0.49%
2022/03/0919.9900.0010.0011,8350.05%
2022/03/0839.9500.009.9631,9860.15%
2022/03/0200.00010.3010.3002,1750.00%
2022/02/22410.0000.0010.2042,3120.17%
2022/02/142510.35110.3010.25242,3461.02%
2022/02/08210.8800.0010.8022,3540.08%
2022/02/0700.00310.5010.80-32,355-0.13%
2022/01/25710.0900.0010.1072,3560.30%
2022/01/24310.0000.0010.0532,3530.13%
2022/01/21310.5000.0010.4032,3450.13%
2022/01/20110.8500.0010.8512,3400.04%
2022/01/181111.0700.0010.95112,3380.47%
2022/01/14511.0000.0011.0552,3280.21%
2022/01/12211.1500.0011.1022,3120.09%
2022/01/10711.0600.0011.5072,2910.31%
2022/01/06911.2000.0011.1592,2760.40%
2022/01/04211.7500.0011.6022,2350.09%
2022/01/03411.65111.8511.7032,2210.14%
2021/12/301312.1000.0012.15132,1800.60%
2021/12/29112.602612.6412.75-252,068-1.21%
2021/12/2800.002.111.6011.60-2.11,869-0.11%
2021/12/2700.00111.5011.35-11,852-0.05%
2021/12/22411.4500.0011.4041,8250.22%
2021/12/21511.5000.0011.5551,8010.28%
2021/12/20211.75311.8011.75-11,782-0.06%
2021/12/1700.001011.8712.00-101,726-0.58%
2021/12/16811.1300.0011.1081,6570.48%
2021/12/14811.01111.0510.8571,6300.43%
2021/12/13711.1900.0011.2071,5940.44%
2021/12/10111.40611.4311.35-51,557-0.32%
2021/12/0900.001011.5011.60-101,544-0.65%
2021/12/08411.331011.3511.35-61,522-0.39%
2021/12/07811.70311.5211.6051,4780.34%
2021/12/061712.221712.5312.0001,3620.00%
2021/12/031311.502812.0812.75-151,143-1.31%
2021/12/02511.151911.6511.65-14887-1.58%
2021/12/01210.53710.5510.60-5738-0.68%
2021/11/3049.7900.009.6546450.62%
2021/11/2949.2900.009.6446340.63%
2021/11/2639.95310.1710.1006150.00%
2021/11/25610.4514.810.5510.55-8.8533-1.64%
2021/11/2429.563.29.569.60-1.2423-0.28%
2021/11/1818.8100.008.8513750.27%
2021/11/170.18.8100.008.810.13770.02%
2021/11/0200.0018.348.25-1366-0.27%
2021/10/1800.00108.278.20-10465-2.15%
2021/10/1467.91308.008.00-24482-4.97%
2021/10/0437.8100.007.9036330.47%
2021/10/0100.00558.118.09-55650-8.45%
2021/09/1700.0018.458.41-11,512-0.07%
2021/09/1400.0028.638.60-21,566-0.13%
2021/09/1329.1200.009.0521,5970.13%
2021/09/0638.3500.008.3331,6660.18%
2021/09/0300.0018.638.57-11,674-0.06%
2021/08/2319.0100.008.9512,0200.05%
2021/08/1638.7500.008.8032,1100.14%
2021/08/1339.2500.009.2532,1430.14%
2021/08/113.29.3600.009.363.22,2350.14%
2021/08/1039.72209.519.51-172,263-0.75%
2021/08/051010.20109.9610.0002,4090.00%
2021/08/0419.9800.0010.1012,4340.04%
2021/08/0200.00109.9510.00-102,468-0.41%
2021/07/301010.1500.009.99102,4880.40%
2021/07/271010.1500.009.98102,5240.40%
2021/07/2300.0029.9510.05-22,573-0.08%
2021/07/220.29.8819.829.50-0.82,613-0.03%
2021/07/2159.8129.959.8632,6910.11%
2021/07/2000.00410.0510.05-42,746-0.15%
2021/07/150.210.0400.0010.450.23,1330.00%
2021/07/1400.0069.9610.00-63,263-0.18%
2021/07/13310.0000.009.9833,4280.09%
2021/07/12510.6500.0010.4053,4830.14%
2021/07/092.510.4600.0010.202.53,5040.07%
2021/07/070.210.15210.3510.50-1.83,493-0.05%
2021/07/065310.20310.3210.30503,4821.44%
2021/07/05210.6500.0010.5523,4770.06%
2021/07/023910.86411.0011.00353,4591.01%
2021/07/0111712.94912.1911.951083,3593.22% 大買/鉅額交易
2021/06/3000.001112.1012.15-113,092-0.36%
2021/06/292810.505210.9311.05-242,980-0.81%
2021/06/28229.7389.8610.05142,8130.50%
2021/06/2339.01119.049.05-82,716-0.29%
2021/06/22179.3159.469.46122,6900.45%
2021/06/2128.6500.008.8022,6490.08%
2021/06/1829.0000.009.0022,6300.08%
2021/06/1739.0100.009.1232,6220.11%
2021/06/1539.4500.009.3632,5980.12%
2021/06/1139.2000.009.1732,5820.12%
2021/06/0800.0029.929.66-22,546-0.08%
2021/06/0739.6700.009.4432,5300.12%
2021/06/0459.6000.009.6552,5060.20%
2021/06/0379.9800.009.9972,4820.28%
2021/06/02610.3300.0010.0562,4650.24%
2021/06/01410.3010010.1810.50-962,434-3.94%
2021/05/31610.503510.5010.50-292,361-1.23%
2021/05/2800.0039.509.57-32,250-0.13%
2021/05/26108.9500.008.82102,2020.45%
2021/05/2518.6500.008.9912,1960.05%
2021/05/240.48.8429.008.85-1.62,188-0.07%
2021/05/20309.0400.009.10302,1401.40%
2021/05/14107.5500.007.88101,9860.50%
2021/05/13318.3528.358.35291,9431.49%
2021/05/1200.00189.279.27-181,882-0.96%
2021/05/111610.2700.0010.30161,8560.86%
2021/05/1000.000.711.1511.35-0.71,832-0.04%
2021/05/061110.701010.6010.4011,7850.06%
2021/05/051010.00110.2510.2591,7660.51%
2021/05/04109.4119.329.3291,7480.51%
2021/05/03610.4300.0010.3561,7350.35%
2021/04/29610.75210.8010.9041,7120.23%
2021/04/282311.47111.9011.85221,6731.31%
2021/04/27211.25211.4311.6501,6450.00%
2021/04/26510.3300.0010.6051,5590.32%
2021/04/23169.9719.9510.20151,4991.00%
2021/04/22410.88510.4811.05-11,398-0.07%
2021/04/2129.96710.0110.05-51,185-0.42%
2021/04/2000.0029.179.17-21,110-0.18%
2021/04/1948.30148.258.34-10979-1.02%
2021/04/1456.2400.006.5256830.73%
2021/04/13226.82406.766.73-18684-2.63%
2021/04/12146.6300.006.68146662.10%
2021/04/09106.6100.006.66106521.53%
2021/04/0126.0700.006.1426520.31%
2021/03/3126.0800.006.1126920.29%
2021/03/2926.1000.006.1127720.26%
2021/03/0446.1500.006.1941,1200.36%
2021/03/0226.2000.006.2021,1510.17%
2021/02/1945.8500.005.9041,1010.36%
2021/01/2525.1600.005.3821,0980.18%
2021/01/2025.4100.005.2021,0720.19%
2021/01/1945.5400.005.5741,0550.38%
2021/01/1865.5000.005.5861,0520.57%
2021/01/1535.7500.005.7331,0470.29%
2021/01/1226.2100.006.0921,0220.20%
2021/01/0826.4900.006.4521,0080.20%
2020/12/2217.0700.007.0318080.12%
2020/12/11206.0900.006.03206593.03%
2020/12/07206.3300.006.33206613.02%
2020/12/0100.00106.376.36-10713-1.40%
2020/11/2700.0026.206.25-2661-0.30%
2020/11/2600.000.95.755.81-0.9617-0.14%
2020/10/1300.0025.505.38-2460-0.43%
2020/10/1225.5700.005.5024570.44%
2020/09/140.25.2300.005.220.22770.08%
2020/09/0900.0015.615.61-1243-0.41%
2020/09/08115.8300.005.70112284.80%
2020/09/0400.0055.305.28-5151-3.30%
2020/08/0700.0044.554.59-4101-3.94%
2020/07/2800.0044.604.60-498-4.08%
2020/07/1654.7524.804.773973.06%
2020/07/1300.0054.704.70-598-5.10%
2020/07/0800.0054.804.82-593-5.36%
2020/06/1600.0014.384.46-172-1.38%
2019/08/2644.4000.004.434547.28%
2019/08/0614.4000.004.461721.39%
2019/07/050.74.5000.004.510.7830.80%
2019/05/2354.5000.004.555965.19%
2019/05/17104.6000.004.66109510.51%
2019/03/0700.0004.564.560780.00%
2019/03/0600.000.74.644.64-0.777-0.91%
2018/12/1700.0004.514.510105-0.02%
2018/12/0700.00104.674.70-10102-9.75%
2018/06/2200.00156.236.30-15528-2.84%
2018/06/12156.2800.006.84154443.37%
2018/05/2400.000.55.935.92-0.5402-0.11%
2018/05/1400.0055.916.00-5396-1.26%
2018/04/1700.0026.176.17-2377-0.53%
2018/04/1326.3026.266.2603720.00%
2018/04/1256.2900.006.2553681.36%
2018/04/1046.5200.006.2043591.11%
2018/03/1200.0056.035.95-5269-1.86%
2018/03/0956.0000.005.9052641.89%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音