永光 (1711)-元大-新盛券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股▼0.32%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	19.47	0	0.00	19.45	9	2,647	0.34%
2024/05/16	10	19.80	0	0.00	19.80	10	2,681	0.37%
2024/05/15	1	19.80	0	0.00	19.85	1	2,732	0.04%
2024/05/13	0	0.00	8	20.30	20.30	-8	2,709	-0.30%
2024/05/10	0	0.00	1	20.35	20.35	-1	2,705	-0.04%
2024/05/08	0	0.00	6	20.43	20.40	-6	2,679	-0.22%
2024/05/07	1	19.80	0	0.00	19.90	1	2,652	0.04%
2024/05/03	5	20.10	0	0.00	20.05	5	2,642	0.19%
2024/04/30	0	0.00	3	20.43	20.30	-3	2,620	-0.11%
2024/04/29	10	20.15	1	20.15	20.45	9	2,613	0.34%
2024/04/26	1	19.90	0	0.00	19.95	1	2,592	0.04%
2024/04/23	2	20.00	0	0.00	20.00	2	2,593	0.08%
2024/04/18	0	0.00	1	20.00	20.10	-1	2,582	-0.04%
2024/04/16	0	0.00	3	19.82	19.80	-3	2,583	-0.12%
2024/04/15	0	0.00	10	20.55	20.30	-10	2,586	-0.39%
2024/04/10	0	0.00	2	20.70	20.70	-2	2,563	-0.08%
2024/04/09	0	0.00	0.1	20.55	20.55	-0.1	2,556	0.00%
2024/04/08	2	20.50	3	20.47	20.60	-1	2,545	-0.04%
2024/04/03	2	20.28	0	0.00	20.35	2	2,534	0.08%
2024/04/02	1	20.45	8	20.50	20.45	-7	2,521	-0.28%
2024/03/26	0	0.00	3	19.63	19.55	-3	2,448	-0.12%
2024/03/25	11	19.92	0	0.00	20.00	11	2,437	0.45%
2024/03/22	1	19.40	0	0.00	19.50	1	2,404	0.04%
2024/03/19	21	19.56	0	0.00	19.40	21	2,400	0.87%
2024/03/15	0	0.00	2	19.30	19.25	-2	2,397	-0.08%
2024/03/14	5	19.86	0	0.00	19.75	5	2,375	0.21%
2024/03/13	0	0.00	7	19.94	19.95	-7	2,368	-0.30%
2024/03/12	2	20.30	0	0.00	20.35	2	2,355	0.09%
2024/03/11	0	0.00	1	20.25	20.25	-1	2,358	-0.04%
2024/03/08	1	20.60	0	0.00	20.55	1	2,362	0.04%
2024/03/06	8	21.37	9	21.60	21.50	-1	2,305	-0.04%
2024/03/05	1	21.00	0	0.00	21.10	1	2,254	0.04%
2024/03/04	3	21.58	0	0.00	21.40	3	2,199	0.14%
2024/03/01	4	21.58	1	21.60	21.45	3	2,146	0.14%
2024/02/29	11	21.63	6	21.49	21.50	5	2,089	0.24%
2024/02/27	39	22.57	46	22.36	21.80	-7	1,947	-0.36%
2024/02/26	0	0.00	16	21.69	21.70	-16	1,086	-1.47%
2024/02/22	0	0.00	2	19.80	19.90	-2	949	-0.21%
2024/02/16	0	0.00	8	19.80	20.00	-8	882	-0.91%
2024/02/15	0	0.00	3	18.90	19.00	-3	813	-0.37%
2024/01/26	2	18.95	0	0.00	19.10	2	839	0.24%
2024/01/25	0	19.05	0	0.00	18.95	0	842	0.00%
2024/01/24	0	0.00	7	19.00	19.00	-7	847	-0.83%
2024/01/23	0	0.00	1	19.00	19.00	-1	860	-0.12%
2024/01/16	0	0.00	2	18.70	18.70	-2	1,022	-0.20%
2024/01/11	1	19.00	0	0.00	19.05	1	1,367	0.07%
2024/01/10	11	19.03	0	0.00	18.95	11	1,384	0.79%
2024/01/08	0	0.00	15	19.72	19.70	-15	1,353	-1.11%
2024/01/04	5	19.40	0	0.00	19.40	5	1,350	0.37%
2024/01/02	1	19.75	0	0.00	19.65	1	1,353	0.07%
2023/12/29	5	19.55	0	0.00	19.60	5	1,355	0.37%
2023/12/27	1	19.60	0	0.00	19.60	1	1,365	0.07%
2023/12/25	3	19.50	0	0.00	19.45	3	1,383	0.22%
2023/12/08	3	20.05	0	0.00	20.05	3	1,416	0.21%
2023/12/07	5	20.20	0	0.00	20.20	5	1,411	0.35%
2023/12/06	3	20.65	0	0.00	20.50	3	1,398	0.21%
2023/12/04	2	20.55	0	0.00	20.85	2	1,368	0.15%
2023/12/01	2	20.50	9	20.60	20.50	-7	1,332	-0.53%
2023/11/30	0	0.00	3	20.50	20.45	-3	1,326	-0.23%
2023/11/29	6	20.35	0	20.20	20.35	6	1,312	0.46%
2023/11/20	0	19.95	0	0.00	19.80	0	1,269	0.00%
2023/11/17	0	0.00	3	19.85	19.60	-3	1,262	-0.24%
2023/11/10	3	19.40	2	19.40	19.35	1	1,256	0.08%
2023/11/07	5	19.90	5	19.70	19.70	0	1,295	0.00%
2023/11/03	0	0.00	3	19.85	19.80	-3	1,340	-0.22%
2023/10/31	3	19.25	3	19.85	19.25	0	1,383	0.00%
2023/10/30	3	19.60	0	0.00	19.55	3	1,431	0.21%
2023/10/25	6	19.75	21	19.82	20.10	-15	1,468	-1.02%
2023/10/24	22	19.92	2	19.75	19.75	20	1,470	1.36%
2023/10/23	47	20.31	52	20.18	20.00	-5	1,406	-0.36%
2023/10/20	0	0.00	2	19.50	19.50	-2	1,172	-0.17%
2023/10/19	3	19.63	15	19.68	19.50	-12	1,184	-1.01%
2023/10/18	16	18.78	0	0.00	18.70	16	1,167	1.37%
2023/10/16	0	0.00	1	19.15	19.25	-1	1,283	-0.08%
2023/10/12	0	0.00	0.2	19.35	19.30	-0.2	1,935	-0.01%
2023/10/11	5	19.15	0	0.00	19.15	5	1,946	0.26%
2023/10/06	2	19.35	0.1	19.30	19.35	1.9	1,975	0.10%
2023/10/05	0	0.00	0.7	19.15	19.05	-0.7	1,982	-0.03%
2023/10/04	5	18.95	0	0.00	18.95	5	2,016	0.25%
2023/10/03	3	19.20	0	0.00	19.15	3	2,115	0.14%
2023/09/28	1	19.50	3	19.50	19.35	-2	2,207	-0.09%
2023/09/27	3	19.80	7	19.78	19.80	-4	2,212	-0.18%
2023/09/21	8	19.33	0	0.00	19.40	8	2,341	0.34%
2023/09/20	3	19.50	0	0.00	19.50	3	2,408	0.12%
2023/09/18	0	0.00	3	19.85	19.85	-3	2,716	-0.11%
2023/09/12	0	0.00	4	19.55	19.45	-4	2,826	-0.14%
2023/09/08	3	19.50	0	0.00	19.55	3	2,872	0.10%
2023/09/07	0	0.00	1	19.75	19.60	-1	2,892	-0.03%
2023/09/04	1	19.60	0	0.00	19.70	1	2,982	0.03%
2023/09/01	0	0.00	10	19.70	19.65	-10	3,023	-0.33%
2023/08/31	8	19.28	0	0.00	19.25	8	3,126	0.26%
2023/08/29	0	0.00	2	19.10	19.20	-2	3,624	-0.06%
2023/08/22	0	0.00	0.2	19.20	19.15	-0.2	3,760	-0.01%
2023/08/17	1	19.05	7	19.30	19.30	-6	3,824	-0.16%
2023/08/15	1	19.15	1	19.10	19.10	0	4,037	0.00%
2023/08/10	3	19.90	0	0.00	19.80	3	4,179	0.07%
2023/08/09	0	0.00	1	20.35	20.15	-1	4,166	-0.02%
2023/08/04	3.1	20.85	0	0.00	20.90	3.1	4,222	0.07%
2023/08/02	1.2	20.82	3	21.05	20.95	-1.8	4,296	-0.04%
2023/07/31	0	0.00	0.3	21.15	21.15	-0.3	4,372	-0.01%
2023/07/28	0.2	21.19	0	0.00	21.10	0.2	4,467	0.00%
2023/07/27	5	21.28	2	21.45	21.45	3	4,662	0.06%
2023/07/26	0	0.00	3	21.00	20.75	-3	4,836	-0.06%
2023/07/25	0.1	20.78	0	0.00	20.70	0.1	5,177	0.00%
2023/07/24	10.1	20.86	2	20.75	20.75	8.1	6,834	0.12%
2023/07/21	1	21.25	1.3	21.33	21.55	-0.3	7,246	0.00%
2023/07/20	2.1	21.35	2	21.28	21.25	0.1	7,367	0.00%
2023/07/19	3.2	21.13	0	0.00	20.95	3.2	7,618	0.04%
2023/07/18	9	22.49	22	22.39	21.50	-13	7,821	-0.17%
2023/07/17	12	21.75	19	21.75	21.90	-7	7,546	-0.09%
2023/07/13	1	20.50	6	20.60	20.40	-5	7,311	-0.07%
2023/07/12	11	20.71	0	0.00	20.60	11	7,307	0.15%
2023/07/11	1	20.80	2	21.03	21.05	-1	7,298	-0.01%
2023/07/10	2	21.25	1	20.80	20.80	1	7,266	0.01%
2023/07/07	10	21.00	3.2	20.66	20.65	6.8	7,163	0.09%
2023/07/06	7.2	21.56	3	21.65	21.55	4.2	7,114	0.06%
2023/07/05	1.1	21.50	3	21.65	21.50	-1.9	7,064	-0.03%
2023/07/04	1.3	21.69	0	0.00	21.65	1.3	7,046	0.02%
2023/07/03	0	0.00	6	22.02	21.95	-6	7,015	-0.09%
2023/06/30	1.5	21.44	3.2	21.60	21.80	-1.8	6,959	-0.03%
2023/06/29	4.4	22.01	5	21.82	21.50	-0.6	6,929	-0.01%
2023/06/28	2.1	21.77	7.3	21.91	21.85	-5.2	6,861	-0.08%
2023/06/27	3.2	21.97	8	21.78	21.50	-4.8	6,808	-0.07%
2023/06/26	7	21.57	1	21.35	21.40	6	6,616	0.09%
2023/06/21	4.1	21.21	1.9	21.05	21.05	2.2	6,495	0.03%
2023/06/16	9.7	21.04	10	20.85	20.70	-0.4	6,415	-0.01%
2023/06/15	0	0.00	2	20.60	20.60	-2	6,362	-0.03%
2023/06/14	11	20.76	3	20.80	20.80	8	6,343	0.13%
2023/06/13	1	20.75	1	20.75	20.80	0	6,323	0.00%
2023/06/12	4.1	20.86	4	20.71	20.80	0.1	6,304	0.00%
2023/06/09	1.1	21.40	0	0.00	21.25	1.1	6,278	0.02%
2023/06/08	3.1	21.50	0	0.00	21.20	3.1	6,247	0.05%
2023/06/07	7	21.51	3	21.62	21.50	4	6,224	0.06%
2023/06/06	5	21.63	1	21.55	21.55	4	6,190	0.06%
2023/06/05	34	22.13	31.2	22.40	22.15	2.8	6,085	0.05%
2023/06/02	6.1	20.75	7	20.80	20.80	-0.9	5,651	-0.02%
2023/06/01	0.1	20.46	1	20.61	20.60	-0.9	5,615	-0.02%
2023/05/31	0.8	20.00	2	20.15	20.15	-1.2	5,545	-0.02%
2023/05/30	5.1	20.10	0	0.00	20.05	5.1	5,537	0.09%
2023/05/29	1	20.20	0	0.00	20.20	1	5,527	0.02%
2023/05/26	6.1	20.25	6	20.22	20.05	0.1	5,521	0.00%
2023/05/25	0	0.00	0.6	20.70	20.55	-0.6	5,486	-0.01%
2023/05/23	4	20.65	2	20.55	20.55	2	5,438	0.04%
2023/05/22	1.1	20.36	2	20.58	20.60	-0.9	5,436	-0.02%
2023/05/19	8.5	20.94	6.4	20.83	20.65	2.1	5,408	0.04%
2023/05/18	4.4	20.48	0	0.00	20.45	4.4	5,210	0.08%
2023/05/17	1	20.45	13.9	20.53	20.45	-12.9	5,186	-0.25%
2023/05/16	0.3	20.40	4	20.71	20.55	-3.7	5,147	-0.07%
2023/05/15	0	0.00	1	20.20	20.05	-1	5,026	-0.02%
2023/05/12	10	20.17	8	20.10	20.15	2	5,019	0.04%
2023/05/11	10	20.17	8	20.10	20.00	2	5,000	0.04%
2023/05/10	3.4	20.73	4	20.80	20.80	-0.6	4,927	-0.01%
2023/05/09	4	21.18	0	0.00	20.75	4	4,903	0.08%
2023/05/08	2.2	21.20	12.2	21.33	21.40	-10	4,817	-0.21%
2023/05/05	6.1	21.69	5	21.74	21.50	1.1	4,753	0.02%
2023/05/04	4	22.06	4	22.03	21.80	0	4,692	0.00%
2023/05/03	12.1	22.16	2	22.23	21.75	10.1	4,578	0.22%
2023/05/02	12	22.14	24	22.28	22.40	-12	4,374	-0.27%
2023/04/28	29	22.19	10	22.05	21.90	19	4,148	0.46%
2023/04/27	81.1	23.01	85	22.98	22.60	-3.9	3,785	-0.10%
2023/04/26	4	21.19	11.3	21.65	22.10	-7.3	2,108	-0.35%
2023/04/25	2.3	20.24	2	20.70	20.10	0.3	1,652	0.02%
2023/04/24	24	20.66	11	21.03	20.80	13	1,462	0.89%
2023/04/21	15	20.11	11	20.12	19.85	4	1,154	0.35%
2023/04/20	0	0.00	1	20.00	19.35	-1	877	-0.11%
2023/04/19	1	19.10	0	0.00	19.05	1	765	0.13%
2023/04/13	0	0.00	2	19.00	18.95	-2	694	-0.29%
2023/03/23	0	0.00	3	18.55	18.60	-3	974	-0.31%
2023/03/21	8	18.48	0	0.00	18.55	8	1,315	0.61%
2023/03/15	6	18.55	0	0.00	18.50	6	1,331	0.45%
2023/03/10	0	0.00	3	19.10	18.90	-3	1,364	-0.22%
2023/03/06	0	0.00	9	19.19	19.15	-9	1,628	-0.55%
2023/03/03	4	19.05	11	18.86	19.00	-7	1,611	-0.43%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/02/17	1	18.75	0	0.00	18.85	1	1,602	0.06%
2023/02/09	1	19.15	1	19.05	18.95	0	1,631	0.00%
2023/02/06	0	19.20	0	0.00	19.20	0	1,614	0.00%
2023/02/02	0	0.00	2	19.20	19.20	-2	1,601	-0.12%
2023/02/01	4	18.95	0	0.00	19.00	4	1,582	0.25%
2023/01/31	0	0.00	2	18.95	19.00	-2	1,581	-0.13%
2023/01/06	5	18.45	0	0.00	18.45	5	1,624	0.31%
2023/01/04	2	18.45	0	0.00	18.45	2	1,655	0.12%
2023/01/03	0	0.00	1	18.50	18.40	-1	1,669	-0.06%
2022/12/30	5	18.50	0	0.00	18.50	5	1,671	0.30%
2022/12/28	2	18.55	0	0.00	18.70	2	1,667	0.12%
2022/12/26	2	19.05	4	19.25	19.20	-2	1,635	-0.12%
2022/12/23	0	0.00	3	18.40	18.40	-3	1,540	-0.19%
2022/12/22	1	18.50	0	0.00	18.60	1	1,543	0.06%
2022/12/16	0	0.00	2	19.25	19.25	-2	1,538	-0.13%
2022/12/14	16	20.19	2	20.35	19.95	14	1,481	0.94%
2022/12/13	4	19.34	2	19.45	19.55	2	1,270	0.16%
2022/12/06	5	18.50	0	0.00	18.40	5	1,140	0.44%
2022/12/02	2	18.75	0	0.00	18.90	2	1,119	0.18%
2022/12/01	0	0.00	3	19.35	18.90	-3	1,103	-0.27%
2022/11/30	7	19.46	4	19.50	19.10	3	1,008	0.30%
2022/11/25	0	0.00	5	17.95	17.90	-5	822	-0.61%
2022/11/23	2	17.90	0	0.00	17.95	2	842	0.24%
2022/11/18	5	17.75	2	17.80	17.70	3	907	0.33%
2022/11/14	0	0.00	5	18.20	18.15	-5	1,211	-0.41%
2022/11/07	0	0.00	5	17.75	17.75	-5	1,295	-0.39%
2022/10/28	0	0.00	2	17.40	17.20	-2	1,414	-0.14%
2022/10/27	0	0.00	5	17.30	17.50	-5	1,428	-0.35%
2022/10/25	0	0.00	2	17.00	16.85	-2	1,584	-0.13%
2022/10/24	0	0.00	2	17.20	17.05	-2	1,605	-0.12%
2022/10/20	0	0.00	3	17.05	17.70	-3	1,621	-0.19%
2022/10/18	2	17.10	0	0.00	17.10	2	1,681	0.12%
2022/10/17	4	16.60	4	16.85	16.85	0	1,890	0.00%
2022/10/13	10	16.85	0	0.00	16.40	10	1,938	0.52%
2022/10/07	0	0.00	5	18.35	18.15	-5	2,006	-0.25%
2022/10/04	0	0.00	5	18.45	18.45	-5	2,077	-0.24%
2022/09/29	0	0.00	5	18.15	18.20	-5	2,148	-0.23%
2022/09/28	5	17.90	0	0.00	17.80	5	2,210	0.23%
2022/09/27	0	0.00	1	18.40	18.70	-1	2,224	-0.04%
2022/09/26	10	18.45	0	0.00	18.35	10	2,241	0.45%
2022/09/22	1	19.30	2	19.38	19.55	-1	2,284	-0.04%
2022/09/21	1	19.45	0	0.00	19.30	1	2,287	0.04%
2022/09/16	1	20.35	0	0.00	20.05	1	2,303	0.04%
2022/09/13	2	20.55	0	0.00	20.50	2	2,366	0.08%
2022/09/06	1	19.95	0	0.00	19.95	1	2,471	0.04%
2022/08/31	0	0.00	10	21.00	21.15	-10	2,513	-0.40%
2022/08/30	2	20.85	0	0.00	20.90	2	2,528	0.08%
2022/08/29	2	20.60	0	0.00	20.65	2	2,559	0.08%
2022/08/24	0	0.00	7	21.05	21.00	-7	2,846	-0.25%
2022/08/23	12	21.18	1	20.75	20.65	11	2,804	0.39%
2022/08/22	8	21.20	0	0.00	21.25	8	2,676	0.30%
2022/08/11	2	20.23	0	0.00	20.25	2	2,608	0.08%
2022/08/10	1	19.65	1	19.75	20.00	0	2,620	0.00%
2022/08/09	2	19.83	0	0.00	19.60	2	2,614	0.08%
2022/08/02	5	19.92	0	0.00	19.55	5	2,694	0.19%
2022/08/01	8	20.21	5	20.32	20.35	3	2,659	0.11%
2022/07/29	1	19.75	3	19.77	19.95	-2	2,599	-0.08%
2022/07/26	1	19.40	0	0.00	19.40	1	2,714	0.04%
2022/07/25	2	20.05	0	0.00	19.70	2	2,734	0.07%
2022/07/22	6	20.84	5	20.73	20.60	1	2,787	0.04%
2022/07/21	0	0.00	6	19.85	20.00	-6	2,674	-0.22%
2022/07/20	0	0.00	5	19.65	19.55	-5	2,707	-0.18%
2022/07/19	10	19.45	10	19.75	19.45	0	2,768	0.00%
2022/07/18	0	0.00	1	19.00	19.30	-1	2,751	-0.04%
2022/07/14	1	18.80	0	0.00	18.90	1	2,827	0.04%
2022/07/13	0	0.00	10	19.08	18.85	-10	3,067	-0.33%
2022/07/07	1	19.05	1	19.10	19.10	0	3,178	0.00%
2022/07/06	11	18.91	0	0.00	18.40	11	3,242	0.34%
2022/07/05	0	0.00	2	19.30	19.75	-2	3,345	-0.06%
2022/06/30	2	19.35	0	0.00	19.20	2	3,596	0.06%
2022/06/29	0	0.00	4	20.15	20.15	-4	3,610	-0.11%
2022/06/21	0	0.00	8	20.65	21.10	-8	5,796	-0.14%
2022/06/20	0	0.00	5	20.45	20.25	-5	6,139	-0.08%
2022/06/17	1	21.05	0	0.00	21.15	1	6,424	0.02%
2022/06/14	5	22.35	0	0.00	22.65	5	6,698	0.07%
2022/06/13	0	0.00	2	22.80	22.75	-2	6,744	-0.03%
2022/06/08	0	0.00	2	23.35	23.40	-2	7,232	-0.03%
2022/06/07	6	23.08	3	23.35	23.10	3	7,311	0.04%
2022/06/06	0	0.00	1	23.60	23.60	-1	7,311	-0.01%
2022/06/02	8	24.78	10	24.91	24.30	-2	7,319	-0.03%
2022/05/30	50	23.95	53	23.89	23.85	-3	7,268	-0.04%
2022/05/26	0	0.00	1	24.10	23.70	-1	7,408	-0.01%
2022/05/25	1	23.95	1	23.85	24.00	0	7,476	0.00%
2022/05/24	0	0.00	4	23.86	23.65	-4	7,528	-0.05%
2022/05/23	1	23.90	2	23.85	23.65	-1	7,612	-0.01%
2022/05/17	0	0.00	1	23.20	23.35	-1	7,720	-0.01%
2022/05/13	0	0.00	9	22.75	22.70	-9	8,180	-0.11%
2022/05/12	2	22.08	0	0.00	21.90	2	8,200	0.02%
2022/05/10	0	0.00	8	22.34	22.85	-8	8,355	-0.10%
2022/05/09	7	22.55	5	22.55	22.60	2	8,386	0.02%
2022/05/05	5	24.09	1	23.95	23.40	4	8,392	0.05%
2022/05/04	2	23.10	0	0.00	23.25	2	8,354	0.02%
2022/05/03	0	0.00	1	22.90	22.85	-1	8,346	-0.01%
2022/04/29	1	22.75	0	0.00	22.80	1	8,387	0.01%
2022/04/28	3	22.92	0	0.00	22.55	3	8,415	0.04%
2022/04/27	0	0.00	7	21.96	22.10	-7	8,325	-0.08%
2022/04/26	5	22.70	1	23.20	22.70	4	8,264	0.05%
2022/04/25	1	23.15	3	23.42	23.35	-2	8,237	-0.02%
2022/04/22	3	24.37	0	0.00	24.20	3	8,198	0.04%
2022/04/20	2.4	24.53	0	0.00	24.45	2.4	8,274	0.03%
2022/04/19	27	25.15	11	25.58	24.75	16	8,284	0.19%
2022/04/18	2	24.53	1	24.55	24.55	1	8,188	0.01%
2022/04/15	4	24.51	6	24.35	24.40	-2	8,249	-0.02%
2022/04/14	0	0.00	3	25.10	25.00	-3	9,015	-0.03%
2022/04/13	24	24.98	2	25.00	25.00	22	9,084	0.24%
2022/04/12	2	24.98	0	0.00	25.10	2	9,256	0.02%
2022/04/11	1	25.75	3	26.00	25.65	-2	9,493	-0.02%
2022/04/08	6	25.68	9	25.87	26.05	-3	10,088	-0.03%
2022/04/07	14	24.85	3	24.80	24.80	11	10,332	0.11%
2022/04/06	2	25.50	3	25.58	25.65	-1	10,941	-0.01%
2022/04/01	6.2	25.84	0	0.00	25.85	6.2	11,144	0.06%
2022/03/31	3	26.07	12	25.92	26.00	-9	11,160	-0.08%
2022/03/30	7	26.44	2	26.40	26.20	5	11,143	0.04%
2022/03/29	2.2	26.71	9	27.07	27.20	-6.8	11,060	-0.06%
2022/03/28	7	27.06	6	27.05	26.95	1	11,150	0.01%
2022/03/25	37.2	27.51	28	27.84	26.75	9.2	11,835	0.08%
2022/03/24	4	26.85	17.2	27.06	27.05	-13.2	11,076	-0.12%
2022/03/23	17	26.15	20	26.32	25.85	-3	10,557	-0.03%
2022/03/22	14	25.52	7.1	25.44	25.35	6.9	10,241	0.07%
2022/03/21	1	24.50	32.2	24.94	24.45	-31.2	9,979	-0.31%
2022/03/18	15	24.78	14	24.59	24.60	1	10,024	0.01%
2022/03/16	1	24.15	0.5	23.60	23.55	0.5	9,952	0.01%
2022/03/15	0.2	24.28	0	0.00	23.95	0.2	10,045	0.00%
2022/03/14	6.3	24.68	2	24.40	24.55	4.3	10,257	0.04%
2022/03/11	23.2	25.03	5	24.95	25.15	18.2	10,231	0.18%
2022/03/10	0	0.00	1	26.35	26.45	-1	10,033	-0.01%
2022/03/07	2	25.55	0	0.00	25.40	2	10,483	0.02%
2022/03/03	5	26.65	13	26.83	26.65	-8	11,099	-0.07%
2022/03/02	0	0.00	2	26.45	26.55	-2	11,259	-0.02%
2022/03/01	0	0.00	1	26.60	26.40	-1	11,391	-0.01%
2022/02/24	20	25.40	1	25.35	25.35	19	13,175	0.14%
2022/02/23	26	26.35	26	26.23	26.25	0	13,305	0.00%
2022/02/18	9	26.00	3	25.85	26.05	6	13,886	0.04%
2022/02/17	1	25.90	1.2	25.87	25.90	-0.2	14,364	0.00%
2022/02/16	13	26.32	9	26.77	26.00	4	14,795	0.03%
2022/02/15	0	0.00	12	25.96	26.00	-12	15,392	-0.08%
2022/02/14	0	0.00	2	24.70	25.05	-2	17,292	-0.01%
2022/02/11	0.4	25.40	0	0.00	25.40	0.4	22,476	0.00%
2022/02/09	2.1	25.53	8	25.33	25.20	-5.9	28,031	-0.02%
2022/02/08	0	0.00	6	24.90	24.95	-6	29,989	-0.02%
2022/01/26	7	23.40	0	0.00	23.55	7	31,959	0.02%
2022/01/25	2	23.50	0	0.00	23.50	2	32,328	0.01%
2022/01/24	0	0.00	2	23.73	24.00	-2	32,710	-0.01%
2022/01/21	4	24.28	0	0.00	24.10	4	33,228	0.01%
2022/01/20	3	24.70	2	24.80	24.80	1	33,609	0.00%
2022/01/19	0	0.00	0.4	24.80	24.70	-0.4	34,239	0.00%
2022/01/18	3	24.90	9	25.13	24.90	-6	34,890	-0.02%
2022/01/17	1	25.00	9	25.11	25.10	-8	35,774	-0.02%
2022/01/14	17.1	24.72	23	24.73	24.60	-5.9	36,365	-0.02%
2022/01/13	2.8	25.60	0	0.00	25.60	2.8	36,954	0.01%
2022/01/12	5.5	25.68	7	25.71	25.70	-1.5	37,733	0.00%
2022/01/11	6.6	26.14	6	26.15	25.85	0.6	39,278	0.00%
2022/01/10	3	26.65	7	26.69	26.55	-4	41,107	-0.01%
2022/01/07	53	27.46	26	27.61	26.80	27	42,968	0.06%
2022/01/06	4	26.76	1	26.85	26.90	3	47,351	0.01%
2022/01/05	12	27.34	3	27.02	27.05	9	50,667	0.02%
2022/01/04	6	27.95	15	28.04	27.80	-9	51,347	-0.02%
2022/01/03	25	28.41	34	28.05	28.40	-9	51,813	-0.02%
2021/12/30	14	27.56	9	27.43	27.25	5	53,391	0.01%
2021/12/29	31	27.59	67	27.48	27.80	-36	55,223	-0.07%
2021/12/28	13	26.71	21	26.90	26.45	-8	55,862	-0.01%
2021/12/27	4	26.05	4	26.23	26.10	0	56,202	0.00%
2021/12/24	2	26.35	7	26.38	26.20	-5	56,794	-0.01%
2021/12/23	4	26.26	7	26.46	26.25	-3	57,389	-0.01%
2021/12/22	24	26.89	22	26.99	26.55	2	58,185	0.00%
2021/12/21	189	27.64	148	27.01	26.95	41	58,736	0.07%	大買/大賣/
2021/12/20	0	0.00	1	26.05	26.05	-1	59,223	0.00%
2021/12/16	3	25.93	1	26.00	25.90	2	63,107	0.00%
2021/12/15	4	26.05	0	0.00	26.00	4	66,271	0.01%
2021/12/14	2.1	26.10	10	25.90	25.75	-7.9	68,540	-0.01%
2021/12/13	1.4	26.40	4	26.20	26.20	-2.6	74,535	0.00%
2021/12/10	9.1	26.64	0	0.00	26.70	9.1	79,396	0.01%
2021/12/09	0.1	26.80	2	27.00	26.90	-1.9	82,430	0.00%
2021/12/08	10	27.28	13	27.12	27.00	-3	83,166	0.00%
2021/12/07	0	0.00	2	26.20	26.20	-2	83,195	0.00%
2021/12/06	0	0.00	8	26.25	26.25	-8	83,431	-0.01%
2021/12/03	1	26.15	3	26.15	26.15	-2	83,413	0.00%
2021/12/02	5.2	26.03	2	25.90	25.95	3.2	83,574	0.00%
2021/12/01	1	26.35	5	26.27	26.45	-4	83,541	0.00%
2021/11/30	48	27.42	30	27.23	25.65	18	83,240	0.02%
2021/11/29	2	25.80	18	26.23	26.25	-16	82,696	-0.02%
2021/11/26	10	26.73	14	26.52	26.25	-4	82,512	0.00%
2021/11/25	0	0.00	3	27.60	27.50	-3	82,250	0.00%
2021/11/24	94.1	28.13	93	27.76	27.55	1.1	82,039	0.00%
2021/11/23	93	28.61	116	28.53	27.50	-23	81,430	-0.03%	大賣/
2021/11/22	6.1	27.15	23.8	27.46	27.40	-17.8	80,087	-0.02%
2021/11/19	5.2	27.57	17	27.70	27.45	-11.8	79,897	-0.01%
2021/11/18	7	27.75	3	27.88	27.55	4	79,704	0.01%
2021/11/17	17	28.19	5	28.09	28.10	12	79,529	0.02%
2021/11/16	66	28.14	35.1	28.15	27.60	31	79,154	0.04%
2021/11/15	185	28.13	45.1	28.28	28.05	139.9	78,644	0.18%	大買/鉅額交易
2021/11/12	51	28.43	37	28.73	28.00	14	78,156	0.02%
2021/11/11	103.3	29.63	103	29.87	28.50	0.3	77,269	0.00%	大買/大賣/
2021/11/10	239	30.51	212	31.00	29.40	27	75,210	0.04%	大買/大賣/
2021/11/09	59	29.33	320	29.09	30.25	-261	70,014	-0.37%	大賣/鉅額交易
2021/11/08	228	29.19	147	29.24	27.50	81	67,813	0.12%	大買/大賣/
2021/11/05	44	27.62	110.7	28.43	29.35	-66.7	64,287	-0.10%	大賣/
2021/11/04	193	27.01	130	27.19	26.70	63	62,279	0.10%	大買/大賣/
2021/11/03	6	25.11	4	25.44	25.50	2	60,492	0.00%
2021/11/02	8	25.43	9	25.19	25.15	-1	60,320	0.00%
2021/11/01	6	25.97	7	25.77	25.90	-1	59,938	0.00%
2021/10/29	25	26.12	9	25.60	25.55	16	59,519	0.03%
2021/10/28	16	26.09	12	25.96	25.75	4	58,959	0.01%
2021/10/27	19	26.25	30	26.56	26.70	-11	58,539	-0.02%
2021/10/26	28	26.10	15	26.30	25.70	13	57,946	0.02%
2021/10/25	16	26.03	36	25.92	26.55	-20	57,313	-0.03%
2021/10/22	58	25.92	54	25.81	25.00	4	56,587	0.01%
2021/10/21	27	26.23	24	26.28	26.40	3	56,060	0.01%
2021/10/20	58	26.45	49	26.43	26.55	9	55,710	0.02%
2021/10/19	61	26.35	50	26.31	26.50	11	54,907	0.02%
2021/10/18	98	26.99	98	27.07	27.05	0	53,352	0.00%
2021/10/15	52	26.06	81	26.12	26.50	-29	51,471	-0.06%
2021/10/14	201	27.48	189	26.29	25.05	12	49,597	0.02%	大買/大賣/
2021/10/13	235	27.11	284	27.09	26.75	-49	44,426	-0.11%	大買/大賣/
2021/10/12	58	25.73	56	25.80	25.85	2	41,091	0.00%
2021/10/08	73	25.94	87	25.63	25.30	-14	40,340	-0.03%
2021/10/07	196	25.93	146	25.89	26.00	50	40,104	0.12%	大買/大賣/
2021/10/06	119	25.79	117	25.96	26.00	2	37,875	0.01%	大買/大賣/
2021/10/05	77	24.94	41	24.79	24.75	36	35,699	0.10%
2021/10/04	35	24.64	23	24.07	24.00	12	34,529	0.03%
2021/10/01	33	24.77	48	24.80	25.00	-15	34,112	-0.04%
2021/09/30	62	25.28	74	25.31	25.65	-12	33,557	-0.04%
2021/09/29	49	25.05	53	25.30	25.10	-4	32,948	-0.01%
2021/09/28	20	25.29	19.5	25.42	25.35	0.5	32,255	0.00%
2021/09/27	21	26.53	50.1	26.80	26.70	-29.1	31,714	-0.09%
2021/09/24	68.5	26.51	80	26.15	25.55	-11.5	30,695	-0.04%
2021/09/23	124.1	26.86	89	26.88	26.80	35.1	29,504	0.12%	大買/
2021/09/22	151	25.86	181	26.21	26.65	-30	26,859	-0.11%	大買/大賣/
2021/09/17	105	25.43	130.1	25.41	24.70	-25.1	23,829	-0.11%	大買/大賣/
2021/09/16	289.1	27.39	233.2	27.42	26.55	55.9	21,531	0.26%	大買/大賣/
2021/09/15	194	26.27	170	26.40	27.30	24	15,463	0.16%	大買/大賣/
2021/09/14	141	23.37	201	23.81	24.85	-60	10,511	-0.57%	大買/大賣/
2021/09/13	50	21.66	33	22.01	22.60	17	7,434	0.23%
2021/09/10	16	20.44	17.1	20.57	20.55	-1.1	6,594	-0.02%
2021/09/09	3.1	20.39	24	20.40	20.70	-20.9	6,283	-0.33%
2021/09/08	4	19.38	1	19.45	19.45	3	5,972	0.05%
2021/09/07	8	19.40	7	19.81	19.90	1	6,122	0.02%
2021/09/06	0	0.00	12	19.70	19.65	-12	5,939	-0.20%
2021/09/02	0	0.00	7	18.62	18.65	-7	5,944	-0.12%
2021/08/31	12	19.01	5	18.90	19.00	7	6,116	0.11%
2021/08/30	4	18.68	2	18.68	18.60	2	6,589	0.03%
2021/08/26	3	18.45	2	18.45	18.45	1	6,848	0.01%
2021/08/25	0	0.00	3	18.45	18.40	-3	7,072	-0.04%
2021/08/24	0	0.00	6	18.21	18.40	-6	7,108	-0.08%
2021/08/23	2	18.15	0	0.00	18.15	2	7,177	0.03%
2021/08/20	2	17.70	4	17.75	17.70	-2	7,332	-0.03%
2021/08/19	6	18.00	4	18.20	17.80	2	7,940	0.03%
2021/08/18	10	18.04	0.2	18.00	18.45	9.8	8,091	0.12%
2021/08/17	0	0.00	2.3	18.02	18.00	-2.3	8,111	-0.03%
2021/08/16	1	17.90	10	17.93	18.00	-9	8,118	-0.11%
2021/08/13	5	18.18	6	18.43	18.00	-1	8,286	-0.01%
2021/08/12	1	18.55	5	18.50	18.55	-4	8,302	-0.05%
2021/08/11	9	18.72	0	0.00	18.55	9	8,360	0.11%
2021/08/10	2	18.83	2	18.80	18.90	0	8,470	0.00%
2021/08/09	6	18.87	0	0.00	18.85	6	8,739	0.07%
2021/08/06	0	0.00	1	19.25	19.30	-1	8,736	-0.01%
2021/08/05	3	19.32	105	19.35	19.35	-102	8,800	-1.16%	大賣/鉅額交易
2021/08/04	0	0.00	3	19.53	19.50	-3	9,099	-0.03%
2021/08/03	0	0.00	2	19.45	19.50	-2	9,144	-0.02%
2021/08/02	3	19.43	1	19.65	19.70	2	9,165	0.02%
2021/07/30	17	19.82	6	19.88	19.50	11	9,171	0.12%
2021/07/29	3	19.87	0	0.00	20.00	3	9,169	0.03%
2021/07/28	35	20.02	49	19.85	19.90	-14	9,218	-0.15%
2021/07/27	15	20.06	3.4	19.69	19.70	11.7	9,429	0.12%
2021/07/26	30	20.02	9.2	20.41	20.20	20.9	9,810	0.21%
2021/07/23	0	0.00	4	19.43	19.55	-4	9,499	-0.04%
2021/07/22	28	19.37	22	19.62	19.30	6	9,567	0.06%
2021/07/21	4	19.78	35	19.61	19.40	-31	9,555	-0.32%
2021/07/20	12	20.25	4	20.00	19.95	8	9,521	0.08%
2021/07/19	14	20.67	0	0.00	20.75	14	9,492	0.15%
2021/07/16	62	21.11	2	21.15	20.70	60	9,657	0.62%
2021/07/15	8	20.79	9	21.05	21.10	-1	9,912	-0.01%
2021/07/14	69.4	21.21	12.2	20.93	21.00	57.3	10,310	0.56%
2021/07/13	3	20.32	13	20.10	20.05	-10	9,941	-0.10%
2021/07/12	20	20.30	0	0.00	20.15	20	9,957	0.20%
2021/07/09	10	21.01	10.3	20.82	20.60	-0.3	10,059	0.00%
2021/07/08	4	20.80	7	20.86	20.65	-3	10,556	-0.03%
2021/07/07	2	20.35	13	20.47	20.25	-11	11,101	-0.10%
2021/07/06	3	20.40	0	0.00	20.30	3	11,072	0.03%
2021/07/05	19	20.61	6	20.72	20.50	13	11,062	0.12%
2021/07/02	24	20.67	14.1	20.36	20.00	9.9	10,961	0.09%
2021/07/01	6	20.51	15.4	20.46	20.70	-9.4	10,820	-0.09%
2021/06/30	0	0.00	7	19.92	19.75	-7	10,440	-0.07%
2021/06/29	5	19.20	21	19.36	19.20	-16	10,297	-0.16%
2021/06/28	21	19.58	6	19.81	19.50	15	10,285	0.15%
2021/06/25	0	0.00	4	19.30	19.15	-4	10,116	-0.04%
2021/06/22	0.1	18.70	0	0.00	18.85	0.1	10,065	0.00%
2021/06/21	2	18.75	3	18.60	18.60	-1	10,192	-0.01%
2021/06/18	9	19.11	9	19.18	19.10	0	10,237	0.00%
2021/06/17	3.1	19.30	14	19.30	19.25	-10.9	10,263	-0.11%
2021/06/16	2	19.60	3	19.85	19.40	-1	10,228	-0.01%
2021/06/15	21	19.57	1	19.45	19.55	20	10,013	0.20%
2021/06/11	4	19.56	3	19.85	19.40	1	9,944	0.01%
2021/06/10	3	19.30	0	0.00	19.15	3	9,738	0.03%
2021/06/09	7.3	19.16	1	19.10	19.10	6.3	9,716	0.06%
2021/06/08	7.1	19.57	14	19.60	19.45	-6.9	9,688	-0.07%
2021/06/07	11	19.99	20	20.08	20.25	-9	9,559	-0.09%
2021/06/04	4	19.70	3	19.60	19.40	1	9,064	0.01%
2021/06/03	4	19.74	12	19.68	19.75	-8	8,983	-0.09%
2021/06/02	12	19.51	9	19.58	19.45	3	8,812	0.03%
2021/06/01	11	19.16	3	19.20	19.20	8	8,582	0.09%
2021/05/31	22	19.10	7	19.16	19.00	15	8,538	0.18%
2021/05/28	4	19.28	2	19.20	19.20	2	8,458	0.02%
2021/05/27	13	19.58	11	19.65	19.60	2	8,307	0.02%
2021/05/26	1	18.55	1	18.20	19.05	0	7,705	0.00%
2021/05/25	0	0.00	5	17.93	17.75	-5	7,550	-0.07%
2021/05/24	2	17.80	0	0.00	17.75	2	7,535	0.03%
2021/05/21	2	17.95	2	17.95	17.80	0	7,538	0.00%
2021/05/20	2	17.58	1	17.25	17.25	1	7,492	0.01%
2021/05/19	2	17.40	0	0.00	17.30	2	7,612	0.03%
2021/05/18	7	17.56	0	0.00	17.70	7	7,560	0.09%
2021/05/17	3	18.42	1	16.35	18.35	2	7,424	0.03%
2021/05/14	1	16.95	20	17.45	16.85	-19	7,130	-0.27%
2021/05/13	11	17.18	4	16.99	17.05	7	7,073	0.10%
2021/05/12	16	18.27	7	18.39	17.55	9	6,988	0.13%
2021/05/11	8	18.48	4	18.08	18.00	4	6,658	0.06%
2021/05/10	3	18.85	15	19.03	18.90	-12	6,592	-0.18%
2021/05/07	6	18.35	6	18.45	18.55	0	6,563	0.00%
2021/05/06	3	18.47	0	0.00	18.20	3	6,530	0.05%
2021/05/05	14	18.61	0	0.00	18.35	14	6,467	0.22%
2021/05/04	14	19.10	8	19.65	18.90	6	6,367	0.09%
2021/05/03	9	20.52	41	20.29	21.00	-32	5,966	-0.54%
2021/04/29	4	19.23	9	19.13	19.10	-5	5,474	-0.09%
2021/04/28	0	0.00	2	19.55	19.40	-2	5,431	-0.04%
2021/04/27	0	0.00	12	19.04	19.00	-12	5,363	-0.22%
2021/04/26	3	19.07	1	19.15	19.05	2	5,315	0.04%
2021/04/23	2	18.75	7	18.83	18.80	-5	5,267	-0.09%
2021/04/22	56	19.70	16	19.49	19.10	40	5,222	0.77%
2021/04/21	10	20.09	30	20.15	19.85	-20	5,006	-0.40%
2021/04/20	46	19.98	6	19.93	19.90	40	4,670	0.86%
2021/04/19	0	0.00	5	19.41	19.30	-5	4,136	-0.12%
2021/04/16	2	19.15	0	0.00	18.90	2	3,951	0.05%
2021/04/15	39	18.90	42	19.03	18.95	-3	3,828	-0.08%
2021/04/14	34	18.83	24	18.78	18.40	10	3,620	0.28%
2021/04/13	12	18.85	61	19.09	19.40	-49	3,009	-1.63%
2021/04/09	4	17.33	0	0.00	17.35	4	2,428	0.16%
2021/04/07	0	0.00	17	17.54	17.60	-17	2,343	-0.73%
2021/04/06	0.3	16.88	8	16.95	17.00	-7.7	2,189	-0.35%
2021/04/01	0.1	16.80	0	0.00	16.80	0.1	2,177	0.00%
2021/03/31	0.1	16.75	0	0.00	16.80	0.1	2,211	0.00%
2021/03/30	0.1	16.80	1	16.70	16.80	-0.9	2,214	-0.04%
2021/03/26	0	0.00	2	16.65	16.60	-2	2,219	-0.09%
2021/03/24	14	17.15	17	17.46	16.90	-3	2,198	-0.14%
2021/03/23	10	16.90	2	17.00	17.15	8	2,028	0.39%
2021/03/22	0	0.00	5	16.75	16.95	-5	1,933	-0.26%
2021/03/19	0.1	16.35	2	16.35	16.45	-1.9	1,882	-0.10%
2021/03/12	0	0.00	5	16.50	16.70	-5	1,966	-0.25%
2021/03/10	0.1	16.40	0.3	16.35	16.40	-0.2	2,036	-0.01%
2021/03/04	0	16.55	0	0.00	16.55	0	2,151	0.00%
2021/03/02	0.1	16.60	3	16.70	16.40	-2.9	2,173	-0.13%
2021/02/26	2	16.60	0	0.00	16.75	2	2,182	0.09%
2021/02/25	0.1	16.70	0	0.00	16.70	0.1	2,176	0.00%
2021/02/24	1	16.90	1.5	16.72	16.60	-0.5	2,179	-0.02%
2021/02/23	11.3	17.00	0	0.00	17.00	11.3	2,157	0.52%
2021/02/22	0	16.75	2.3	17.10	17.25	-2.3	2,131	-0.11%
2021/02/19	24.4	16.99	16	16.90	16.80	8.4	1,977	0.42%
2021/02/05	4	15.43	0	0.00	15.35	4	1,874	0.21%
2021/02/04	2	15.50	0	0.00	15.45	2	1,882	0.11%
2021/02/02	6	15.43	0	0.00	15.30	6	1,946	0.31%
2021/02/01	2	15.30	7	15.19	15.35	-5	1,962	-0.25%
2021/01/22	0	0.00	10.2	15.70	15.70	-10.2	2,013	-0.51%
2021/01/21	0.2	15.70	0	0.00	15.75	0.2	2,041	0.01%
2021/01/20	3	15.95	0	0.00	15.80	3	2,033	0.15%
2021/01/19	0	0.00	0.1	16.25	16.05	-0.1	2,008	-0.01%
2021/01/18	0.2	16.00	2	16.05	16.10	-1.9	2,003	-0.09%
2021/01/15	0.1	16.27	1	16.20	16.15	-0.9	2,002	-0.05%
2021/01/13	0	0.00	20.5	16.40	16.40	-20.5	1,981	-1.04%
2021/01/12	6	16.47	10	16.50	16.35	-4	1,981	-0.20%
2021/01/11	25	16.63	4	16.65	16.65	21	2,093	1.00%
2021/01/07	0	0.00	7	16.60	16.60	-7	2,092	-0.33%
2021/01/06	3	16.77	3	16.55	16.50	0	2,111	0.00%
2021/01/05	15.2	16.97	2	16.90	16.90	13.2	2,074	0.64%
2021/01/04	28	17.58	10	17.32	17.50	18	2,032	0.89%
2020/12/31	3	17.05	4	17.15	17.05	-1	1,867	-0.05%
2020/12/30	44	17.39	5	17.45	17.25	39	1,835	2.12%
2020/12/29	0	0.00	30	17.05	17.05	-30	1,767	-1.70%
2020/12/24	1	16.70	2.4	16.71	16.70	-1.4	1,646	-0.09%
2020/12/23	5	16.45	0	0.00	16.45	5	1,634	0.31%
2020/12/22	1	16.80	0	0.00	16.30	1	1,662	0.06%
2020/12/15	0.1	16.35	0	0.00	16.20	0.1	1,903	0.00%
2020/12/14	1	16.15	0	0.00	16.35	1	2,366	0.04%
2020/12/11	0	0.00	28	16.23	16.25	-28	2,403	-1.17%
2020/12/09	6	16.72	0	0.00	16.65	6	2,453	0.24%
2020/12/08	0	0.00	1	16.80	16.75	-1	2,458	-0.04%
2020/12/07	20	16.89	6	16.88	17.10	14	2,457	0.57%
2020/12/04	10	16.58	3	16.62	16.65	7	2,387	0.29%
2020/12/03	1	16.55	8.4	16.74	16.60	-7.4	2,442	-0.30%
2020/12/02	33	16.90	0	0.00	16.80	33	2,837	1.16%
2020/12/01	5	17.00	0	0.00	17.00	5	2,833	0.18%
2020/11/30	0	0.00	46	17.20	17.20	-46	2,819	-1.63%
2020/11/27	5	16.55	5	16.70	16.80	0	2,758	0.00%
2020/11/26	12	16.58	2	16.55	16.55	10	2,746	0.36%
2020/11/25	3	16.55	0	0.00	16.55	3	2,772	0.11%
2020/11/24	6	16.55	0	0.00	16.55	6	2,842	0.21%
2020/11/23	4	16.50	4	16.65	16.65	0	2,842	0.00%
2020/11/13	0	0.00	3	16.60	16.55	-3	2,836	-0.11%
2020/11/12	0.6	16.65	1	16.80	16.70	-0.4	2,854	-0.01%
2020/11/11	1	16.90	1	16.90	16.90	0	2,868	0.00%
2020/11/10	0	0.00	5	16.67	16.70	-5	2,880	-0.17%
2020/11/02	1	16.20	0	0.00	16.20	1	3,315	0.03%
2020/10/30	1	16.40	0	0.00	16.35	1	3,345	0.03%
2020/10/29	1	16.70	0	0.00	16.75	1	3,387	0.03%
2020/10/23	2	16.60	0	0.00	16.60	2	3,702	0.05%
2020/10/20	20	16.60	20	16.45	16.50	0	3,767	0.00%
2020/10/19	10	16.80	13	16.81	16.75	-3	3,780	-0.08%
2020/10/14	5	16.55	0	0.00	16.35	5	3,749	0.13%
2020/10/13	1	16.00	0	0.00	16.10	1	3,798	0.03%
2020/10/08	3	16.15	0	0.00	16.20	3	3,868	0.08%
2020/09/29	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2020/09/28	0	0.00	14	16.04	16.10	-14	4,793	-0.29%
2020/09/24	4	16.15	2	16.15	16.15	2	5,549	0.04%
2020/09/23	1	17.15	0	0.00	16.75	1	5,646	0.02%
2020/09/22	1	16.55	2	16.50	16.85	-1	5,564	-0.02%
2020/09/21	8	16.84	8	16.85	16.95	0	5,596	0.00%
2020/09/18	21	17.14	7	17.15	17.20	14	5,687	0.25%
2020/09/17	37	17.56	23	17.75	17.35	14	5,609	0.25%
2020/09/16	2	16.45	5	16.78	16.85	-3	5,152	-0.06%
2020/09/15	3	16.48	29	16.82	16.55	-26	5,115	-0.51%
2020/09/14	1	16.25	1	16.35	16.20	0	5,052	0.00%
2020/09/11	10	16.40	0.1	16.40	16.15	9.9	5,076	0.20%
2020/09/10	0	0.00	8	16.40	16.30	-8	5,176	-0.15%
2020/09/09	2	16.30	0	0.00	16.50	2	5,196	0.04%
2020/09/08	27	16.56	5	16.70	16.60	22	5,279	0.42%
2020/09/07	24	17.11	110	16.87	17.00	-86	5,223	-1.65%	大賣/
2020/09/04	2	15.90	0	0.00	16.00	2	4,822	0.04%
2020/09/03	0	0.00	6	16.21	16.05	-6	4,812	-0.12%
2020/09/02	1	16.10	7	16.02	15.90	-6	4,800	-0.12%
2020/08/31	30	16.35	0	0.00	16.00	30	4,794	0.63%
2020/08/28	0	0.00	5	16.48	16.45	-5	4,761	-0.11%
2020/08/25	2	15.80	0	0.00	15.70	2	4,684	0.04%
2020/08/20	7	15.59	15	15.20	15.50	-8	4,683	-0.17%
2020/08/19	5	16.40	0	0.00	16.30	5	4,691	0.11%
2020/08/18	18	16.48	1	16.50	16.45	17	4,676	0.36%
2020/08/17	2	16.50	1	16.65	16.55	1	4,670	0.02%
2020/08/14	0	0.00	1.2	16.88	16.75	-1.2	4,651	-0.02%
2020/08/13	2	16.38	0	0.00	16.25	2	4,597	0.04%
2020/08/12	4	16.31	0	0.00	16.35	4	4,591	0.09%
2020/08/11	38	16.80	0	0.00	16.55	38	4,574	0.83%
2020/08/10	8	16.67	16	16.92	17.35	-8	4,510	-0.18%
2020/08/06	11	16.71	12	16.98	16.65	-1	4,270	-0.02%
2020/08/05	4	16.50	0	0.00	16.40	4	4,287	0.09%
2020/08/04	1	16.50	1	16.45	16.80	0	4,279	0.00%
2020/08/03	2	16.55	2	16.35	16.35	0	4,344	0.00%
2020/07/31	5	16.77	3	16.55	16.55	2	4,459	0.04%
2020/07/30	8	16.34	7	16.61	16.70	1	4,553	0.02%
2020/07/24	2	15.65	4	15.75	15.60	-2	4,387	-0.05%
2020/07/23	2	16.10	0	16.05	16.05	2	4,356	0.05%
2020/07/22	0	0.00	4	16.45	16.35	-4	4,338	-0.09%
2020/07/21	4	16.08	6	16.19	16.10	-2	4,315	-0.05%
2020/07/20	3	15.98	0	0.00	16.10	3	4,284	0.07%
2020/07/17	12	16.56	23	16.59	16.15	-11	4,238	-0.26%
2020/07/16	8	16.83	5	16.97	16.85	3	4,164	0.07%
2020/07/15	12	16.84	15	17.07	16.80	-3	4,128	-0.07%
2020/07/14	3	17.33	1	17.25	17.25	2	4,078	0.05%
2020/07/13	0	0.00	2	17.50	17.30	-2	4,037	-0.05%
2020/07/10	1	17.25	23	17.33	17.90	-22	3,988	-0.55%
2020/07/09	29	18.38	13	18.49	18.00	16	3,821	0.42%
2020/07/08	25	18.15	16	18.17	18.90	9	3,615	0.25%
2020/07/07	23	17.33	30	17.41	17.40	-7	3,313	-0.21%
2020/07/06	43.2	17.89	27	18.32	18.20	16.2	3,151	0.51%
2020/07/03	11	16.49	11	16.88	16.90	0	2,584	0.00%
2020/07/02	4	14.81	48	14.96	15.40	-44	2,407	-1.83%
2020/07/01	8	14.72	0	0.00	14.65	8	2,267	0.35%
2020/06/30	33	14.93	3	15.00	14.75	30	2,254	1.33%
2020/06/29	6	14.95	0	0.00	14.90	6	2,200	0.27%
2020/06/24	0	0.00	2	14.50	14.50	-2	2,084	-0.10%
2020/06/23	1	14.85	1	14.60	14.55	0	2,159	0.00%
2020/06/22	0	0.00	2	14.60	14.55	-2	2,149	-0.09%
2020/06/19	3	14.70	1	14.70	14.50	2	2,149	0.09%
2020/06/18	7	15.07	3	14.92	14.85	4	2,118	0.19%
2020/06/17	8	15.14	24	15.24	15.10	-16	2,091	-0.77%
2020/06/16	6	14.83	2	14.75	14.85	4	1,979	0.20%
2020/06/15	4	14.94	11	14.87	15.15	-7	1,969	-0.36%
2020/06/08	5	14.85	0	0.00	14.75	5	1,936	0.26%
2020/06/05	0	0.00	2	14.88	14.85	-2	1,942	-0.10%
2020/06/04	1	14.70	0	0.00	14.70	1	2,142	0.05%
2020/06/03	0	0.00	3	14.60	14.70	-3	2,230	-0.13%
2020/06/02	2	14.30	0	0.00	14.40	2	2,209	0.09%
2020/05/28	4	14.79	0	0.00	14.75	4	2,166	0.18%
2020/05/27	10	15.15	0	0.00	14.90	10	2,161	0.46%
2020/05/26	7	15.16	33	14.90	15.05	-26	2,154	-1.21%
2020/05/25	1	14.45	0	0.00	14.55	1	2,084	0.05%
2020/05/22	5	14.66	0	0.00	14.45	5	2,077	0.24%
2020/05/21	0.2	14.75	0	0.00	14.80	0.2	2,061	0.01%
2020/05/20	0	0.00	1	14.85	14.80	-1	2,052	-0.05%
2020/05/18	1	15.05	0	0.00	14.80	1	2,041	0.05%
2020/05/13	20	15.32	2	15.35	15.30	18	1,992	0.90%
2020/05/12	6	15.95	6	15.87	15.80	0	1,949	0.00%
2020/05/11	3	14.90	3	15.15	15.00	0	1,823	0.00%
2020/05/08	25	16.07	1.7	15.37	15.35	23.3	1,789	1.30%
2020/05/07	1	15.55	0	0.00	16.30	1	1,647	0.06%
2020/05/06	3	15.45	1	15.65	15.40	2	1,500	0.13%
2020/05/05	0	0.00	7	14.48	15.60	-7	1,345	-0.52%
2020/05/04	1	14.45	0	0.00	14.20	1	1,231	0.08%
2020/04/24	1	13.45	0	0.00	13.35	1	1,177	0.08%
2020/04/20	0	0.00	21	13.20	13.15	-21	1,141	-1.84%
2020/04/17	0	0.00	2	13.50	13.15	-2	1,140	-0.18%
2020/04/15	0	0.00	5	13.65	13.65	-5	1,115	-0.45%
2020/04/14	0	0.00	5	13.10	13.15	-5	1,095	-0.46%
2020/04/09	2	13.20	1	13.10	13.10	1	1,080	0.09%
2020/04/07	0	0.00	13	13.17	12.95	-13	1,062	-1.22%
2020/04/06	0	0.00	5	12.45	12.55	-5	1,008	-0.50%
2020/04/01	0	0.00	7	12.26	12.20	-7	996	-0.70%
2020/03/31	0	0.00	1	12.25	12.15	-1	990	-0.10%
2020/03/30	2	12.30	0	0.00	12.35	2	980	0.20%
2020/03/27	6	12.58	2	12.65	12.75	4	957	0.42%
2020/03/23	0	0.00	4	10.55	10.50	-4	847	-0.47%
2020/03/20	2	11.35	2	11.38	11.25	0	839	0.00%
2020/03/19	0	0.00	10	10.80	10.80	-10	825	-1.21%
2020/03/18	1	12.70	0	0.00	11.90	1	791	0.13%
2020/03/13	0	0.00	1	13.20	13.50	-1	747	-0.13%
2020/03/12	14	14.74	1	14.55	14.50	13	710	1.83%
2020/03/11	13	15.74	0	0.00	15.50	13	676	1.92%
2020/03/10	8	16.43	9	16.27	15.80	-1	653	-0.15%
2020/03/09	7	16.16	8	16.44	16.50	-1	448	-0.22%
2020/03/06	0	0.00	1	14.90	15.00	-1	354	-0.28%
2020/03/02	0	0.00	2	14.70	14.80	-2	345	-0.58%
2020/02/27	1	14.95	0	0.00	14.85	1	339	0.29%
2020/02/26	1	15.10	0	0.00	15.10	1	334	0.30%
2020/02/25	0	15.25	0	0.00	15.20	0	331	0.00%
2020/02/24	0	0.00	5	15.40	15.30	-5	330	-1.51%
2020/02/19	0	0.00	1	15.35	15.35	-1	328	-0.30%
2020/02/04	0	0.00	3	15.00	15.10	-3	328	-0.91%
2020/01/31	0	0.00	1	15.05	15.20	-1	309	-0.32%
2020/01/30	1	15.30	10	15.20	15.15	-9	309	-2.91%
2020/01/16	0	0.00	2	15.65	15.70	-2	291	-0.69%
2020/01/14	0	0.00	4	15.65	15.55	-4	290	-1.38%
2020/01/06	0	0.00	5	15.65	15.60	-5	324	-1.54%
2019/12/30	2	15.60	0	0.00	15.60	2	336	0.59%
2019/12/27	1	15.60	0	0.00	15.70	1	333	0.30%
2019/12/24	2	15.60	0	0.00	15.70	2	333	0.60%
2019/12/13	0	15.50	0	0.00	15.60	0	315	0.00%
2019/12/06	0	0.00	0	15.55	15.60	0	312	-0.01%
2019/12/03	1	15.60	0	0.00	15.60	1	319	0.31%
2019/11/18	3	15.50	0	0.00	15.60	3	330	0.91%
2019/11/14	2	15.65	0	0.00	15.50	2	329	0.61%
2019/11/07	5	15.90	0	0.00	15.90	5	333	1.50%
2019/10/31	6	16.03	0	0.00	16.00	6	369	1.62%
2019/09/26	0	16.35	0	0.00	16.40	0	666	0.00%
2019/08/21	5	16.10	0	0.00	16.15	5	849	0.59%
2019/08/15	0	0.00	1	15.85	15.90	-1	861	-0.12%
2019/08/06	5	16.35	0	0.00	16.30	5	835	0.60%
2019/07/31	1	17.20	0	0.00	17.20	1	807	0.12%
2019/07/25	5	17.20	0	0.00	17.30	5	800	0.62%
2019/07/19	0	0.00	2	17.55	17.50	-2	782	-0.26%
2019/07/12	1	17.60	0	0.00	17.60	1	735	0.14%
2019/07/11	0	0.00	5	17.55	17.60	-5	731	-0.68%
2019/07/10	26	17.94	21	17.71	17.70	5	705	0.71%
2019/07/05	0	0.00	2	17.00	17.00	-2	551	-0.36%
2019/07/02	4	17.23	13	17.17	17.15	-9	526	-1.71%
2019/06/20	10	16.95	0	0.00	17.00	10	518	1.93%
2019/06/18	0	0.00	7	16.91	16.90	-7	526	-1.33%
2019/06/17	5	16.85	0	0.00	16.95	5	529	0.94%
2019/06/14	2	16.80	0	0.00	16.80	2	531	0.38%
2019/06/12	0	0.00	3	16.95	16.95	-3	537	-0.56%
2019/06/11	1	16.95	0	0.00	16.90	1	539	0.19%
2019/05/31	2	17.10	2.2	17.14	17.05	-0.2	537	-0.03%
2019/05/13	0	0.00	0.6	16.10	16.15	-0.6	597	-0.10%
2019/05/09	5	16.65	2	16.55	16.50	3	592	0.51%
2019/04/25	2	16.85	0	0.00	16.85	2	576	0.35%
2019/04/08	0	0.00	2	17.30	17.55	-2	525	-0.38%
2019/03/29	0	0.00	2	17.10	17.10	-2	476	-0.42%
2019/03/27	1	17.40	0	0.00	17.15	1	457	0.22%
2019/03/26	2	17.70	0	0.00	17.50	2	445	0.45%
2019/03/22	1	16.90	0	0.00	16.95	1	356	0.28%
2019/02/20	0	0.00	2	16.98	17.10	-2	267	-0.75%
2019/02/19	2	16.25	0	0.00	16.35	2	227	0.88%
2019/02/18	1	16.30	0	0.00	16.25	1	222	0.45%
2019/01/30	0	0.00	2	16.10	16.20	-2	185	-1.08%
2019/01/29	0	0.00	4	16.20	16.20	-4	185	-2.15%
2019/01/18	1	16.20	0	0.00	16.10	1	198	0.50%
2019/01/10	0	16.00	0	0.00	16.10	0	237	0.00%
2018/11/16	0	0.00	2	16.00	16.05	-2	452	-0.44%
2018/10/30	5	15.35	0	0.00	15.30	5	502	0.99%
2018/10/26	0	0.00	6	15.60	15.50	-6	501	-1.20%
2018/10/25	0	0.00	1	15.60	15.45	-1	502	-0.20%
2018/10/19	0	0.00	4	15.85	16.40	-4	487	-0.82%
2018/10/18	0	0.00	1	16.15	16.15	-1	467	-0.21%
2018/10/17	1	16.35	1	16.45	16.20	0	466	0.00%
2018/10/12	1	16.30	0	0.00	16.25	1	496	0.20%
2018/10/11	30	16.29	10	16.20	16.05	20	493	4.06%
2018/10/09	0	0.00	1	17.30	17.30	-1	467	-0.21%
2018/10/05	2	17.50	6	17.46	17.40	-4	463	-0.86%
2018/10/03	0	0.00	1	17.70	17.60	-1	469	-0.21%
2018/09/14	0	0.00	1	17.95	18.05	-1	495	-0.20%
2018/09/12	0	0.00	2	17.45	17.45	-2	485	-0.41%
2018/09/10	0	0.00	7	17.40	17.40	-7	506	-1.38%
2018/08/28	0	0.00	3	18.20	18.30	-3	622	-0.48%
2018/08/23	1	18.20	0	0.00	18.25	1	731	0.14%
2018/08/21	1	17.60	0	0.00	17.80	1	717	0.14%
2018/08/13	5	17.60	0	0.00	17.45	5	776	0.64%
2018/08/09	1	18.00	0	0.00	17.95	1	881	0.11%
2018/07/23	2	18.55	1	18.30	18.40	1	1,006	0.10%
2018/07/20	1	17.80	0	0.00	17.95	1	974	0.10%
2018/07/17	0	0.00	2	18.00	17.95	-2	973	-0.21%
2018/06/26	3	18.60	0	0.00	18.55	3	977	0.31%
2018/06/22	1	18.40	0	0.00	18.45	1	973	0.10%
2018/06/15	0	0.00	2	19.05	19.05	-2	995	-0.20%
2018/06/14	0	0.00	1	19.50	19.30	-1	976	-0.10%
2018/06/13	3	19.53	1	19.55	19.60	2	963	0.21%
2018/06/12	0	0.00	5	19.10	19.25	-5	928	-0.54%
2018/06/06	0	0.00	5	18.95	18.95	-5	911	-0.55%
2018/06/05	5	19.10	0	0.00	19.10	5	917	0.55%
2018/06/04	0	0.00	2	19.20	19.20	-2	915	-0.22%
2018/06/01	14	19.69	4	19.58	19.30	10	906	1.10%
2018/05/31	3	19.05	1	19.30	19.30	2	815	0.25%
2018/05/28	2	18.80	0	0.00	18.85	2	790	0.25%
2018/05/25	0	0.00	1	18.90	18.85	-1	787	-0.13%
2018/05/24	1	18.95	4	18.70	18.90	-3	776	-0.39%
2018/05/22	0	0.00	11	18.80	18.75	-11	771	-1.43%
2018/05/18	0	0.00	1	18.95	18.90	-1	773	-0.13%
2018/05/17	0	0.00	5	18.60	18.60	-5	700	-0.71%
2018/05/15	2	18.25	5	18.30	18.30	-3	679	-0.44%
2018/05/09	2	18.15	0	0.00	18.15	2	689	0.29%
2018/05/08	0	0.00	6	18.21	18.25	-6	697	-0.86%
2018/05/02	3	18.00	0	0.00	18.00	3	699	0.43%
2018/04/26	0	0.00	1	17.55	17.60	-1	687	-0.15%
2018/04/24	0	0.00	1	17.70	17.80	-1	736	-0.14%
2018/04/17	0	0.00	3	17.75	17.75	-3	770	-0.39%
2018/03/31	0	0.00	1	17.85	17.70	-1	1,010	-0.10%
2018/03/30	1	17.80	2	17.70	17.80	-1	1,022	-0.10%
2018/03/27	0	0.00	6	17.77	17.75	-6	1,052	-0.57%
2018/03/21	0	0.00	3	17.95	17.95	-3	1,050	-0.29%
2018/03/19	0	0.00	1	18.05	18.05	-1	1,063	-0.09%
2018/03/15	0	0.00	2	18.10	18.00	-2	1,107	-0.18%
2018/03/09	5	17.70	5	17.75	17.75	0	1,096	0.00%
2018/03/08	5	17.75	0	0.00	17.80	5	1,086	0.46%
2018/03/07	1	17.70	0	0.00	17.60	1	1,086	0.09%
2018/03/01	2	17.93	0	0.00	18.10	2	1,098	0.18%
2018/02/12	0	0.00	25	17.03	17.05	-25	1,076	-2.32%
2018/02/09	0	0.00	2	17.05	17.00	-2	1,069	-0.19%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/30	1	18.50	5	18.50	18.60	-4	1,012	-0.39%
2018/01/25	1	18.75	0	0.00	18.60	1	994	0.10%
2018/01/11	1	19.20	0	0.00	19.25	1	1,066	0.09%
2018/01/10	1	19.50	0	0.00	19.45	1	1,062	0.09%
2018/01/09	1	19.50	1.3	19.79	19.70	-0.3	1,059	-0.02%
2018/01/02	1	19.50	1	19.75	19.55	0	906	0.00%