• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22521.2000.0021.2052,3010.22%
2025/01/17220.9500.0021.0522,6020.08%
2025/01/1300.00119.8020.10-13,875-0.03%
2025/01/0900.001520.6220.25-154,109-0.37%
2025/01/0800.00220.7820.75-24,162-0.05%
2025/01/0700.00220.5020.50-24,231-0.05%
2025/01/0600.0020.320.8020.95-20.34,390-0.46%
2024/12/2700.00221.4021.40-25,173-0.04%
2024/12/24221.7500.0021.7525,9380.03%
2024/12/2300.00122.0522.00-16,359-0.02%
2024/12/1700.00121.7521.65-110,883-0.01%
2024/12/1300.00321.5521.60-313,056-0.02%
2024/12/1200.00122.3022.15-113,293-0.01%
2024/12/0500.00322.9722.85-314,786-0.02%
2024/12/04623.08123.0023.00515,2140.03%
2024/12/03323.20123.1523.15215,5200.01%
2024/12/0200.00222.6522.50-215,845-0.01%
2024/11/2800.00322.3722.45-317,859-0.02%
2024/11/27123.051123.0622.75-1019,723-0.05%
2024/11/26723.39123.6023.30620,2860.03%
2024/11/2500.00123.3023.20-121,1130.00%
2024/11/22123.3000.0023.20121,7790.00%
2024/11/21422.8500.0023.20423,9360.02%
2024/11/20522.501122.8622.85-624,442-0.02%
2024/11/19722.86122.7522.75624,6390.02%
2024/11/18322.9800.0022.75324,6290.01%
2024/11/14122.9000.0022.70124,6180.00%
2024/11/13123.3500.0023.25124,6100.00%
2024/11/12322.77222.8323.50124,6140.00%
2024/11/11823.19223.2523.20624,5550.02%
2024/11/08423.76123.8023.40324,5820.01%
2024/11/070.124.4000.0024.250.124,5830.00%
2024/11/06224.65224.3324.00024,5390.00%
2024/11/05124.80124.9524.75024,5210.00%
2024/11/04223.98224.2024.50024,5630.00%
2024/11/01423.89323.9024.15124,6080.00%
2024/10/29624.89624.9324.60024,7660.00%
2024/10/28324.90525.0224.85-224,938-0.01%
2024/10/2500.00225.3525.25-224,894-0.01%
2024/10/242125.9218.726.0425.552.324,8300.01%
2024/10/238.726.421326.4726.60-4.324,651-0.02%
2024/10/22126.00326.0026.00-224,223-0.01%
2024/10/213225.702326.3026.20924,1120.04%
2024/10/1824.225.721925.9525.655.223,8240.02%
2024/10/171425.341625.2025.20-223,434-0.01%
2024/10/16124.00324.2024.05-223,256-0.01%
2024/10/15224.13124.3523.85123,1990.00%
2024/10/14324.12224.1024.00123,1920.00%
2024/10/11724.81724.7124.45023,2510.00%
2024/10/09124.80725.2424.70-623,113-0.03%
2024/10/08825.80325.5325.50522,9480.02%
2024/10/07626.261426.3626.30-822,797-0.04%
2024/10/04226.40926.2026.20-722,796-0.03%
2024/10/011626.194725.7926.40-3122,790-0.14%
2024/09/301626.73526.7626.501122,5780.05%
2024/09/27826.941326.6426.60-522,386-0.02%
2024/09/26626.25826.2926.00-222,007-0.01%
2024/09/253726.331426.4526.652321,7920.11%
2024/09/242626.9266.126.5927.00-40.121,356-0.19%
2024/09/2399.727.133327.9526.3566.720,8950.32%
2024/09/20184.327.70272.127.6728.40-87.819,873-0.44% 大買/大賣/
2024/09/1962.726.8952.327.0827.0010.417,6480.06%
2024/09/18155.827.1611927.4026.5036.816,7740.22% 大買/大賣/
2024/09/162526.8425.326.3626.40-0.315,4490.00%
2024/09/132625.871526.0226.001114,6340.08%
2024/09/1223.325.5730.525.6726.10-7.214,366-0.05%
2024/09/117.524.245.224.3324.252.313,7520.02%
2024/09/103423.893224.0423.85213,5740.01%
2024/09/0921.124.21124.3524.3520.113,3900.15%
2024/09/062325.234125.0624.85-1813,172-0.14%
2024/09/054925.842425.8025.752512,7970.20%
2024/09/045324.5321.824.7024.6031.312,3300.25%
2024/09/0347.126.162726.1525.6520.112,0160.17%
2024/09/022726.4152.426.1226.15-25.411,664-0.22%
2024/08/3090.727.115026.8926.3040.711,2120.36%
2024/08/29118.225.8315126.3627.00-32.89,632-0.34% 大買/大賣/
2024/08/2812124.8111924.7824.5527,7660.03% 大買/大賣/
2024/08/279124.236124.6924.60307,4210.40%
2024/08/265923.6818223.6723.30-1236,565-1.87% 大賣/鉅額交易
2024/08/238724.2912324.3824.75-365,879-0.61% 大賣/
2024/08/225022.722323.3923.65273,7110.73%
2024/08/21121.45621.5221.50-53,193-0.16%
2024/08/14120.10620.2720.20-52,928-0.17%
2024/08/13219.9300.0019.8522,8920.07%
2024/08/12119.8500.0019.9512,8920.03%
2024/08/09119.6000.0019.4012,8500.04%
2024/08/051018.70419.9518.5562,6660.23%
2024/08/02320.92520.7520.45-22,595-0.08%
2024/08/011121.5800.0021.55112,5360.43%
2024/07/31521.632221.7521.85-172,344-0.73%
2024/07/30119.85219.7020.10-12,072-0.05%
2024/07/22519.50319.5219.4522,0510.10%
2024/07/191019.9400.0019.95102,0310.49%
2024/07/18620.43120.4520.5051,9880.25%
2024/07/17120.7500.0020.5511,9740.05%
2024/07/1614.120.43320.5220.3011.11,9630.56%
2024/07/15620.6700.0020.6061,9600.31%
2024/07/1200.00820.6520.90-81,896-0.42%
2024/07/10020.353020.3020.30-301,750-1.71%
2024/07/09420.432.220.3820.351.81,7490.10%
2024/07/08620.70520.7520.6511,7200.06%
2024/07/0500.00420.5320.35-41,592-0.25%
2024/07/04319.55119.5519.5521,4810.14%
2024/07/0300.00519.3519.30-51,470-0.34%
2024/07/0200.00219.0819.05-21,471-0.14%
2024/07/01219.3500.0019.1521,4760.14%
2024/06/2600.00119.2019.25-11,517-0.07%
2024/06/2500.00219.1519.30-21,512-0.13%
2024/06/2400.00219.4519.40-21,518-0.13%
2024/06/21219.73019.6019.5521,5170.13%
2024/06/061019.0500.0019.05101,4810.68%
2024/06/05519.1500.0019.1051,4820.34%
2024/06/043519.4500.0019.25351,5262.29%
2024/06/03219.1500.0019.2521,5710.13%
2024/05/31519.5900.0019.0551,6110.31%
2024/05/30019.5000.0019.2501,4260.00%
2024/05/271019.35219.3019.4081,6610.48%
2024/05/2400.00119.3019.25-12,518-0.04%
2024/05/20919.4700.0019.4592,6470.34%
2024/05/161019.8000.0019.80102,6810.37%
2024/05/15119.8000.0019.8512,7320.04%
2024/05/1300.00820.3020.30-82,709-0.30%
2024/05/1000.00120.3520.35-12,705-0.04%
2024/05/0800.00620.4320.40-62,679-0.22%
2024/05/07119.8000.0019.9012,6520.04%
2024/05/03520.1000.0020.0552,6420.19%
2024/04/3000.00320.4320.30-32,620-0.11%
2024/04/291020.15120.1520.4592,6130.34%
2024/04/26119.9000.0019.9512,5920.04%
2024/04/23220.0000.0020.0022,5930.08%
2024/04/1800.00120.0020.10-12,582-0.04%
2024/04/1600.00319.8219.80-32,583-0.12%
2024/04/1500.001020.5520.30-102,586-0.39%
2024/04/1000.00220.7020.70-22,563-0.08%
2024/04/0900.000.120.5520.55-0.12,5560.00%
2024/04/08220.50320.4720.60-12,545-0.04%
2024/04/03220.2800.0020.3522,5340.08%
2024/04/02120.45820.5020.45-72,521-0.28%
2024/03/2600.00319.6319.55-32,448-0.12%
2024/03/251119.9200.0020.00112,4370.45%
2024/03/22119.4000.0019.5012,4040.04%
2024/03/192119.5600.0019.40212,4000.87%
2024/03/1500.00219.3019.25-22,397-0.08%
2024/03/14519.8600.0019.7552,3750.21%
2024/03/1300.00719.9419.95-72,368-0.30%
2024/03/12220.3000.0020.3522,3550.09%
2024/03/1100.00120.2520.25-12,358-0.04%
2024/03/08120.6000.0020.5512,3620.04%
2024/03/06821.37921.6021.50-12,305-0.04%
2024/03/05121.0000.0021.1012,2540.04%
2024/03/04321.5800.0021.4032,1990.14%
2024/03/01421.58121.6021.4532,1460.14%
2024/02/291121.63621.4921.5052,0890.24%
2024/02/273922.574622.3621.80-71,947-0.36%
2024/02/2600.001621.6921.70-161,086-1.47%
2024/02/2200.00219.8019.90-2949-0.21%
2024/02/1600.00819.8020.00-8882-0.91%
2024/02/1500.00318.9019.00-3813-0.37%
永光 相關文章
永光 相關影音