台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▼2.7
  • 漲幅
    -4.72%
  • 成交量
    780
  • 產業
    上市 化學類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國化 (1713)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00049.0048.8004100.00%
2024/02/0500.001746.9346.90-17247-6.88%
2024/01/31348.9500.0048.7532341.28%
2024/01/30248.6000.0048.4522250.89%
2024/01/25247.3500.0046.4022020.99%
2024/01/24945.6600.0045.9091894.76%
2024/01/22142.5000.0042.3011690.59%
2023/11/1300.00041.8041.850900.00%
2023/10/17037.5000.0036.800790.00%
2023/09/2600.00234.7034.80-288-2.26%
2023/09/2500.00634.6534.80-693-6.43%
2023/09/22834.9000.0034.808988.11%
2023/09/2100.00434.5434.80-498-4.04%
2023/09/20434.7300.0034.804994.03%
2023/04/2000.00429.4529.30-489-4.49%
2023/04/19429.7000.0029.804884.52%
2023/04/18029.9300.0029.750890.00%
2023/03/17027.5000.0027.750770.00%
2023/03/14027.0000.0026.500720.00%
2023/03/13027.0000.0026.500730.00%
2022/08/3000.001025.1025.30-1056-17.65%
2022/08/2600.001024.6024.65-1049-20.22%
2022/06/1700.000.124.0523.95-0.155-0.19%
2022/04/15023.9500.0023.900490.00%
2022/03/24024.9000.0024.250600.00%
2022/03/18024.7500.0024.350590.00%
2021/12/3000.00124.8524.95-1290-0.34%
2021/12/1700.00224.1024.20-2290-0.69%
2021/11/2900.00223.9523.70-2310-0.64%
2021/11/123926.083524.8524.8543011.33%
2021/11/112025.932026.9526.3502690.00%
2021/10/2000.00124.9524.80-1196-0.51%
2021/10/19124.8500.0024.5011920.52%
2021/10/142125.602026.4524.6511850.54%
2021/07/14623.7300.0023.6063421.75%
2021/07/06224.6500.0024.6523650.55%
2021/07/05224.6000.0024.6023610.55%
2021/06/21424.2000.0023.8543521.13%
2021/06/18424.7000.0024.9043451.16%
2021/06/09224.0000.0024.3023190.63%
2021/05/1100.00424.3524.40-4260-1.54%
2021/05/1000.00424.9024.70-4250-1.60%
2021/05/07324.8000.0024.8032481.21%
2021/05/05124.101723.0924.00-16230-6.94%
2021/05/0400.00222.7022.75-2222-0.90%
2021/05/03223.85423.6023.85-2213-0.94%
2021/04/292024.011023.6023.60102034.90%
2021/04/22523.4000.0022.2051762.83%
2021/04/191022.7500.0022.75101536.52%
2021/03/24022.0000.0020.2501460.00%
2021/01/04122.25122.8022.2501270.00%
2020/12/1700.00118.6518.70-179-1.25%
2020/11/0200.00017.9518.000540.00%
2020/10/3000.00017.9017.950530.00%
2020/07/23117.80117.8017.900690.00%
2020/07/2100.000.217.9017.75-0.269-0.35%
2020/03/20016.8500.0016.700890.00%
2019/04/1900.00019.3019.300410.00%
2018/04/3000.001017.5017.65-10168-5.95%
2018/02/261019.7000.0019.40102633.80%
2018/01/1900.00120.6520.35-1200-0.50%
2018/01/17120.3500.0020.8511790.56%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音