長興 (1717)-元大-新盛券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▲0.20
漲幅
+0.64%
成交量
1,395張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	32.47	31.60	-5	3,753	-0.13%
2024/05/16	0	0.00	1	31.30	31.60	-1	3,708	-0.03%
2024/05/10	0	0.00	3	31.60	31.70	-3	3,685	-0.08%
2024/05/07	0	0.00	6	31.65	31.70	-6	3,673	-0.16%
2024/05/06	2	31.75	0	0.00	31.90	2	3,667	0.05%
2024/05/02	6	31.85	0	0.00	31.90	6	3,651	0.16%
2024/04/22	0.1	30.85	0	0.00	31.00	0.1	3,580	0.00%
2024/04/16	1	31.25	0	0.00	31.15	1	3,503	0.03%
2024/04/10	2	33.00	1	33.50	32.75	1	3,393	0.03%
2024/04/09	0	0.00	2	32.55	32.60	-2	3,263	-0.06%
2024/04/02	6	32.88	2	33.00	32.70	4	3,199	0.12%
2024/04/01	0	0.00	3	31.75	31.85	-3	2,977	-0.10%
2024/03/27	0.1	31.10	0	0.00	31.60	0.1	2,973	0.00%
2024/03/26	0	0.00	1	31.35	31.00	-1	2,951	-0.03%
2024/03/25	2	31.90	0	0.00	31.75	2	2,936	0.07%
2024/03/22	0.1	30.90	0.1	30.85	31.05	0	2,830	0.00%
2024/03/20	0	0.00	1.1	30.76	30.75	-1.1	2,859	-0.04%
2024/03/13	0	0.00	2.6	31.67	31.30	-2.6	2,804	-0.09%
2024/03/12	0	0.00	0.1	31.90	31.75	-0.1	2,776	0.00%
2024/03/11	1	32.30	0	0.00	31.80	1	2,767	0.04%
2024/03/08	0	0.00	6	32.65	32.60	-6	2,725	-0.22%
2024/03/07	16	33.44	8.2	33.06	33.05	7.8	2,615	0.30%
2024/03/06	0	0.00	12	32.21	32.50	-12	2,320	-0.52%
2024/03/05	0	0.00	6	31.93	31.90	-6	2,274	-0.26%
2024/03/01	0	0.00	36	31.86	31.95	-36	2,245	-1.60%
2024/02/29	5	31.95	0	0.00	32.15	5	2,247	0.22%
2024/02/27	0.2	32.10	1	32.40	32.00	-0.8	2,208	-0.04%
2024/02/26	6.2	33.00	2	33.20	32.55	4.2	2,096	0.20%
2024/02/23	24	31.85	9	31.74	31.75	15	1,742	0.86%
2024/02/22	5	30.44	0	0.00	30.30	5	1,500	0.33%
2024/02/21	8	30.94	8	30.83	30.60	0	1,477	0.00%
2024/02/20	5	30.11	1	30.20	30.10	4	1,288	0.31%
2024/02/15	0	0.00	2.8	28.80	28.95	-2.8	1,277	-0.22%
2024/01/30	0	0.00	4	28.56	28.60	-4	1,259	-0.32%
2024/01/25	0.2	28.30	0	0.00	28.40	0.2	1,263	0.02%
2024/01/24	1.1	28.24	0	0.00	28.25	1.1	1,260	0.09%
2024/01/23	1.1	28.05	0	0.00	28.10	1.1	1,268	0.09%
2024/01/22	0	0.00	4	27.80	27.85	-4	1,267	-0.32%
2024/01/19	1	27.65	0	0.00	27.85	1	1,271	0.08%
2024/01/18	3	27.95	0	0.00	27.95	3	1,276	0.24%
2024/01/17	1.1	27.57	0	0.00	27.50	1.1	1,269	0.09%
2024/01/16	0.1	28.00	0	0.00	27.95	0.1	1,233	0.01%
2024/01/11	0.1	28.30	0	0.00	28.30	0.1	1,240	0.01%
2024/01/10	0.1	28.50	0	0.00	28.30	0.1	1,316	0.01%
2024/01/09	0.2	28.83	0	0.00	28.65	0.2	1,310	0.02%
2024/01/04	0	0.00	3	29.05	28.95	-3	1,326	-0.23%
2024/01/03	0.1	29.00	0	0.00	29.15	0.1	1,345	0.01%
2024/01/02	0.2	28.98	0	0.00	29.15	0.2	1,333	0.01%
2023/12/28	0.1	29.10	0	0.00	29.30	0.1	1,343	0.01%
2023/12/27	0.1	28.80	0	0.00	28.95	0.1	1,331	0.01%
2023/12/22	0.2	28.75	0	0.00	28.50	0.2	1,311	0.02%
2023/12/18	1.1	29.01	0	0.00	29.00	1.1	1,436	0.08%
2023/12/15	1.1	29.01	0	0.00	29.00	1.1	1,455	0.08%
2023/12/14	0.1	29.15	0	0.00	29.20	0.1	1,431	0.01%
2023/12/12	0.1	28.95	0	0.00	28.90	0.1	1,453	0.01%
2023/12/11	0.1	29.10	0	0.00	28.95	0.1	1,458	0.01%
2023/12/07	1.2	29.40	0	0.00	29.20	1.2	1,464	0.08%
2023/11/30	0.1	29.60	0	0.00	29.60	0.1	1,496	0.01%
2023/11/29	0.1	29.80	0	0.00	29.85	0.1	1,477	0.01%
2023/11/28	0.1	30.00	5.7	30.04	30.00	-5.6	1,473	-0.38%
2023/11/21	1.1	29.70	0	0.00	29.70	1.1	1,403	0.08%
2023/11/17	0	0.00	1	29.75	29.60	-1	1,373	-0.07%
2023/11/16	0	0.00	1	29.60	29.75	-1	1,360	-0.07%
2023/11/15	5	29.60	0	0.00	29.45	5	1,335	0.37%
2023/11/14	0	0.00	3	28.70	29.05	-3	1,298	-0.23%
2023/11/07	0.2	28.53	0	0.00	28.65	0.2	1,375	0.01%
2023/11/06	0	0.00	3	28.58	28.50	-3	1,386	-0.22%
2023/11/01	0	0.00	10	28.03	28.15	-10	1,405	-0.71%
2023/10/31	2	28.00	3	27.80	27.80	-1	1,417	-0.07%
2023/10/30	1	28.15	0	0.00	28.20	1	1,439	0.07%
2023/10/18	3.1	27.71	0	0.00	28.55	3.1	1,460	0.21%
2023/10/17	0	0.00	5	28.60	28.50	-5	1,385	-0.36%
2023/10/05	1	28.00	0	0.00	28.25	1	1,396	0.07%
2023/10/03	1	28.20	0	0.00	28.20	1	1,398	0.07%
2023/09/22	0.1	28.10	0	0.00	28.00	0.1	1,389	0.01%
2023/09/21	0.1	28.05	10	27.95	28.20	-9.9	1,382	-0.72%
2023/09/20	0.1	28.50	0	0.00	28.55	0.1	1,310	0.01%
2023/09/19	0.1	28.80	0	0.00	28.55	0.1	1,276	0.01%
2023/09/15	2.1	28.98	0	0.00	28.85	2.1	1,257	0.17%
2023/09/13	3	29.00	0	0.00	29.10	3	1,237	0.24%
2023/09/12	0.1	28.50	0	0.00	28.95	0.1	1,238	0.01%
2023/09/11	0.2	28.60	0	0.00	28.50	0.2	1,239	0.02%
2023/09/08	1.2	28.50	0	0.00	28.55	1.2	1,223	0.10%
2023/09/06	1.1	29.01	0	0.00	29.00	1.1	1,205	0.09%
2023/09/01	0	29.25	0	0.00	29.50	0	1,234	0.00%
2023/08/30	5	29.05	0	0.00	29.05	5	1,305	0.38%
2023/08/25	0	0.00	1	28.65	28.60	-1	1,438	-0.07%
2023/08/24	0.1	28.65	0	0.00	28.65	0.1	1,445	0.00%
2023/08/22	2	28.33	0	0.00	28.35	2	1,472	0.14%
2023/08/18	1.3	28.53	0	0.00	28.50	1.3	1,512	0.09%
2023/08/16	10.2	28.60	0	0.00	28.60	10.2	1,508	0.68%
2023/08/14	0.4	29.26	0	0.00	29.15	0.4	1,554	0.03%
2023/08/11	1.5	29.87	0	0.00	29.95	1.5	1,544	0.10%
2023/08/10	1.1	30.00	0	0.00	30.00	1.1	1,539	0.07%
2023/08/04	0.3	30.77	0	0.00	30.60	0.3	1,502	0.02%
2023/08/01	1	31.00	0	0.00	31.05	1	1,486	0.07%
2023/07/31	0.1	31.20	0	0.00	31.05	0.1	1,483	0.01%
2023/07/27	0.1	31.40	0	0.00	31.45	0.1	1,477	0.01%
2023/07/24	0.1	31.30	0	0.00	31.25	0.1	1,744	0.00%
2023/07/21	0.1	31.57	0	0.00	31.45	0.1	1,766	0.01%
2023/07/20	3	31.30	0	0.00	31.55	3	1,816	0.17%
2023/07/18	0.3	31.53	0	0.00	31.45	0.3	1,882	0.02%
2023/07/17	0.1	31.90	0	0.00	31.80	0.1	1,898	0.01%
2023/07/12	14.3	31.38	0	0.00	31.25	14.3	2,209	0.65%
2023/07/07	0	0.00	1	31.30	31.35	-1	2,204	-0.04%
2023/07/06	1.1	31.75	0	0.00	31.55	1.1	2,206	0.05%
2023/07/05	1	32.00	0	0.00	32.00	1	2,206	0.05%
2023/07/03	1.1	32.30	0	0.00	32.30	1.1	2,202	0.05%
2023/06/30	0	0.00	14	32.29	32.30	-14	2,204	-0.64%
2023/06/29	0.4	32.45	0	0.00	32.40	0.4	2,200	0.02%
2023/06/27	0.2	32.55	0	0.00	32.65	0.2	2,223	0.01%
2023/06/21	1	32.95	9	33.01	33.00	-8	2,235	-0.36%
2023/06/19	0.4	32.76	0	0.00	32.90	0.4	2,235	0.02%
2023/06/16	2.1	32.80	0	0.00	32.75	2.1	2,234	0.09%
2023/06/15	1	33.05	0	0.00	32.75	1	2,230	0.04%
2023/06/13	0	0.00	0.2	33.00	32.85	-0.2	2,242	-0.01%
2023/06/12	0.1	32.65	0	0.00	32.70	0.1	2,234	0.00%
2023/06/09	0	0.00	2	32.95	33.00	-2	2,236	-0.09%
2023/06/08	0	33.00	0	0.00	32.95	0	2,240	0.00%
2023/06/07	1	33.30	0	0.00	33.30	1	2,237	0.04%
2023/06/06	5	33.35	5	33.60	33.55	0	2,223	0.00%
2023/06/05	16	33.57	0	0.00	33.35	16	2,209	0.72%
2023/06/02	0	0.00	17	33.77	34.10	-17	2,151	-0.79%
2023/05/26	1	33.00	13	32.65	32.55	-12	2,002	-0.60%
2023/05/25	9	33.36	2	33.23	33.25	7	1,983	0.35%
2023/05/24	7	33.26	3	33.08	33.30	4	1,955	0.20%
2023/05/23	3	33.28	2	33.18	33.15	1	1,935	0.05%
2023/05/22	0	0.00	2	32.90	33.00	-2	1,925	-0.10%
2023/05/19	9	33.37	1	33.25	33.30	8	1,902	0.42%
2023/05/12	3.2	32.00	0	0.00	32.00	3.2	1,774	0.18%
2023/05/11	3.2	32.00	0	0.00	31.95	3.2	1,775	0.18%
2023/05/08	0	0.00	1	32.70	32.65	-1	1,768	-0.06%
2023/05/04	0.1	32.25	0	0.00	32.25	0.1	1,786	0.01%
2023/05/03	0.1	32.40	0	0.00	32.25	0.1	1,785	0.01%
2023/05/02	2	32.45	2	32.48	32.70	0	1,788	0.00%
2023/04/28	1	32.30	2	32.45	32.35	-1	1,806	-0.06%
2023/04/27	7	33.58	4	33.04	32.80	3	1,775	0.17%
2023/04/26	2	32.55	1	31.90	32.40	1	1,546	0.06%
2023/04/25	3	32.28	1	31.70	31.70	2	1,515	0.13%
2023/04/24	0.8	32.35	0	0.00	32.30	0.8	1,469	0.05%
2023/04/21	1.4	32.64	15	32.20	32.20	-13.6	1,443	-0.94%
2023/04/20	4.1	33.63	0	0.00	33.30	4.1	1,400	0.29%
2023/04/19	5	33.66	3	33.75	33.75	2	1,393	0.14%
2023/04/18	1	33.85	0	0.00	33.80	1	1,361	0.07%
2023/04/17	19	34.53	1	33.95	34.60	18	1,277	1.41%
2023/04/11	0.1	31.95	0	0.00	32.40	0.1	1,057	0.01%
2023/04/10	1	32.35	0	0.00	32.20	1	1,047	0.10%
2023/04/07	2	31.85	0	0.00	31.85	2	1,028	0.19%
2023/04/06	0.1	31.35	0	0.00	31.40	0.1	1,030	0.01%
2023/03/29	1	31.50	0	0.00	31.25	1	1,109	0.09%
2023/03/28	1	32.35	0	0.00	32.45	1	1,127	0.09%
2023/03/27	0.1	32.30	0	0.00	32.35	0.1	1,157	0.00%
2023/03/22	0.1	31.90	0	0.00	32.00	0.1	1,206	0.00%
2023/03/16	0	0.00	0.5	31.40	31.35	-0.5	1,227	-0.04%
2023/03/14	0.2	31.85	0	0.00	31.60	0.2	1,291	0.02%
2023/03/13	0.2	31.75	0	0.00	31.85	0.2	1,351	0.01%
2023/03/08	0	0.00	1	32.60	32.55	-1	1,394	-0.07%
2023/03/06	0.5	32.55	0	0.00	32.65	0.5	1,405	0.04%
2023/03/02	0.1	32.00	0	0.00	32.15	0.1	1,448	0.01%
2023/03/01	0.6	32.03	0	0.00	32.05	0.6	1,455	0.04%
2023/02/22	0.3	32.12	0	0.00	32.25	0.3	1,455	0.02%
2023/02/20	0.6	32.35	0	0.00	32.35	0.6	1,460	0.04%
2023/02/16	0.1	32.00	0	0.00	32.15	0.1	1,488	0.01%
2023/02/15	0.2	32.15	0	0.00	31.90	0.2	1,513	0.01%
2023/02/14	0.3	32.13	0	0.00	32.15	0.3	1,511	0.02%
2023/02/13	0.3	32.00	0	0.00	32.10	0.3	1,529	0.02%
2023/02/10	0.1	32.50	0	0.00	32.50	0.1	1,529	0.01%
2023/02/08	0.2	32.83	0	0.00	32.95	0.2	1,526	0.01%
2023/02/07	0	32.75	0	0.00	32.95	0	1,521	0.00%
2023/02/06	0.1	32.80	0	0.00	32.75	0.1	1,517	0.01%
2023/02/03	0.1	32.80	0	0.00	33.05	0.1	1,511	0.01%
2023/01/31	0.1	32.50	0	0.00	32.45	0.1	1,483	0.01%
2023/01/13	0.1	32.00	6	32.05	32.00	-5.9	1,465	-0.40%
2023/01/09	0	0.00	24	32.15	32.15	-24	1,528	-1.57%
2023/01/05	0	0.00	1	31.60	31.55	-1	1,552	-0.06%
2023/01/04	0	0.00	2	31.45	31.50	-2	1,570	-0.13%
2022/12/30	1	31.15	0	0.00	31.25	1	1,632	0.06%
2022/12/29	2	31.18	0	0.00	31.10	2	1,639	0.12%
2022/12/28	0.1	31.50	0	0.00	31.40	0.1	1,644	0.01%
2022/12/26	0.2	31.50	0	0.00	31.50	0.2	1,675	0.01%
2022/12/23	5	31.50	2	31.50	31.50	3	1,675	0.18%
2022/12/22	0.1	31.70	0	0.00	31.90	0.1	1,689	0.01%
2022/12/21	0	0.00	1	31.50	31.30	-1	1,660	-0.06%
2022/12/20	1.3	31.35	1	31.75	31.10	0.3	1,655	0.02%
2022/12/19	1	31.10	3	31.50	31.85	-2	1,651	-0.12%
2022/12/16	3.4	31.16	0	0.00	31.05	3.4	1,643	0.20%
2022/12/15	5.1	31.75	0	0.00	31.70	5.1	1,689	0.30%
2022/12/13	7.1	31.64	1	31.80	31.55	6.1	1,801	0.34%
2022/12/12	1	31.20	1	31.60	31.75	0	1,808	0.00%
2022/12/07	5.1	31.20	1	31.50	31.20	4.1	1,798	0.23%
2022/12/06	2.1	31.60	0	0.00	31.40	2.1	1,809	0.12%
2022/12/05	10.3	32.31	0	0.00	32.00	10.3	1,855	0.56%
2022/12/02	0	33.30	0	0.00	33.10	0	1,797	0.00%
2022/11/30	1	33.15	1	33.10	33.25	0	1,782	0.00%
2022/11/28	0.1	32.10	0	0.00	32.55	0.1	1,773	0.01%
2022/11/25	0.4	32.65	0	0.00	32.55	0.4	1,776	0.02%
2022/11/24	0.5	32.47	0	0.00	32.65	0.5	1,779	0.03%
2022/11/23	0.1	32.05	0	0.00	32.05	0.1	1,760	0.01%
2022/11/21	0	0.00	2	32.05	31.90	-2	1,765	-0.11%
2022/11/17	0.1	31.50	0	0.00	31.65	0.1	1,787	0.00%
2022/11/16	0	0.00	1	31.70	31.50	-1	1,805	-0.06%
2022/11/15	0	0.00	1	31.55	31.35	-1	1,818	-0.05%
2022/11/14	0.1	31.50	0	0.00	31.35	0.1	1,829	0.01%
2022/11/11	2.1	31.24	1	31.55	31.50	1.1	1,822	0.06%
2022/11/10	0	0.00	5	31.12	30.70	-5	1,803	-0.28%
2022/11/08	2.1	30.68	2	30.80	30.55	0.1	1,823	0.01%
2022/11/07	0	0.00	4	30.70	30.70	-4	1,829	-0.22%
2022/11/02	0	0.00	1	30.10	30.25	-1	1,884	-0.05%
2022/10/28	0.1	30.35	0	0.00	29.90	0.1	1,994	0.00%
2022/10/27	0	0.00	5	30.90	30.85	-5	2,030	-0.25%
2022/10/25	0.2	30.10	0	0.00	30.00	0.2	2,182	0.01%
2022/10/24	0.1	30.00	0	0.00	30.20	0.1	2,249	0.00%
2022/10/20	0.1	29.95	0	0.00	31.05	0.1	2,302	0.00%
2022/10/17	0.1	29.50	0	0.00	29.85	0.1	2,305	0.00%
2022/10/13	11	30.43	0	0.00	29.90	11	2,323	0.47%
2022/10/11	7	30.09	0	0.00	30.00	7	2,321	0.30%
2022/09/28	0	0.00	5	30.45	30.30	-5	2,302	-0.22%
2022/09/22	6	33.35	0	0.00	33.10	6	2,344	0.26%
2022/09/20	0	0.00	29.6	33.38	33.85	-29.6	2,358	-1.25%
2022/09/19	1	33.35	1	33.25	33.25	0	2,378	0.00%
2022/09/16	5	33.60	0	0.00	33.30	5	2,394	0.21%
2022/09/13	6	34.23	16.1	34.53	34.55	-10.1	2,477	-0.41%
2022/09/12	0	0.00	1	33.95	34.05	-1	2,433	-0.04%
2022/09/05	1	32.80	0	0.00	32.75	1	2,378	0.04%
2022/09/01	4.4	33.53	3	33.22	33.25	1.4	2,405	0.06%
2022/08/31	25	33.57	26	33.78	33.90	-1	2,394	-0.04%
2022/08/23	1.5	33.23	0	0.00	32.95	1.5	2,360	0.06%
2022/08/18	0.1	32.70	0	0.00	32.75	0.1	2,400	0.00%
2022/08/17	1.1	32.95	0	0.00	33.00	1.1	2,416	0.05%
2022/08/15	0.1	32.70	0	0.00	32.85	0.1	2,450	0.00%
2022/08/10	0.1	32.25	0	0.00	32.20	0.1	2,506	0.00%
2022/08/08	0	0.00	3	31.20	31.55	-3	2,539	-0.12%
2022/08/04	1.2	31.04	0	0.00	31.10	1.2	2,676	0.04%
2022/08/03	2	31.50	1	31.70	31.55	1	2,734	0.04%
2022/08/02	0.1	31.80	0	0.00	31.80	0.1	2,857	0.00%
2022/07/29	1.1	32.21	0	0.00	32.10	1.1	3,101	0.04%
2022/07/25	0	0.00	1	33.65	33.80	-1	4,016	-0.02%
2022/07/22	1	33.85	3	34.05	34.00	-2	4,442	-0.05%
2022/07/20	0	0.00	6	33.98	33.65	-6	5,300	-0.11%
2022/07/18	0	0.00	1	32.80	33.20	-1	7,719	-0.01%
2022/07/13	2	31.80	7	31.67	31.80	-5	7,918	-0.06%
2022/07/11	0	0.00	15	32.24	32.15	-15	8,587	-0.17%
2022/07/07	0.2	32.85	1	32.85	32.85	-0.9	9,251	-0.01%
2022/07/04	0	0.00	1	32.40	32.25	-1	9,662	-0.01%
2022/07/01	2	32.35	1	32.90	32.15	1	9,716	0.01%
2022/06/29	0.1	33.20	0	0.00	33.10	0.1	9,917	0.00%
2022/06/27	5	33.65	0	0.00	33.40	5	9,899	0.05%
2022/06/24	15	32.60	1	32.70	32.70	14	9,862	0.14%
2022/06/22	11.1	31.56	0	0.00	31.60	11.1	9,861	0.11%
2022/06/21	0	0.00	3	32.70	32.50	-3	9,805	-0.03%
2022/06/20	10	32.55	0	0.00	32.50	10	9,776	0.10%
2022/06/17	3	33.30	13	33.23	33.10	-10	9,755	-0.10%
2022/06/16	3	33.75	1	33.70	33.65	2	9,729	0.02%
2022/06/14	3.1	33.75	0	0.00	34.05	3.1	9,741	0.03%
2022/06/13	0	0.00	14	34.57	34.35	-14	9,752	-0.14%
2022/06/10	1	35.30	0	0.00	35.30	1	9,750	0.01%
2022/06/09	0	0.00	1	35.80	35.70	-1	9,786	-0.01%
2022/06/06	0.1	35.40	3	35.30	35.40	-2.9	9,782	-0.03%
2022/06/02	1	35.55	1	35.35	35.30	0	9,816	0.00%
2022/06/01	0	0.00	1	35.25	35.20	-1	9,860	-0.01%
2022/05/31	0.1	35.50	0	0.00	35.30	0.1	9,855	0.00%
2022/05/30	0	0.00	7	35.34	35.30	-7	9,839	-0.07%
2022/05/25	1	34.60	1	34.75	34.75	0	9,818	0.00%
2022/05/19	1	34.05	0	0.00	34.50	1	9,847	0.01%
2022/05/18	0	0.00	2	34.65	34.80	-2	9,829	-0.02%
2022/05/17	3.1	34.40	1	34.50	34.50	2.1	9,817	0.02%
2022/05/16	2	34.23	0	0.00	34.20	2	9,829	0.02%
2022/05/13	5	33.80	10	33.73	33.80	-5	9,815	-0.05%
2022/05/12	8	33.97	5	33.51	33.30	3	9,833	0.03%
2022/05/11	0	0.00	5	34.80	34.80	-5	9,794	-0.05%
2022/05/10	9	34.90	2	35.05	35.20	7	9,887	0.07%
2022/05/09	3	36.67	1	36.20	35.85	2	9,916	0.02%
2022/05/06	13	37.11	14	37.23	37.00	-1	9,878	-0.01%
2022/05/05	17.7	37.53	2	37.25	37.15	15.7	9,778	0.16%
2022/05/04	22	37.45	4	37.41	37.45	18	9,699	0.19%
2022/05/03	26	39.00	35	39.08	38.30	-9	9,437	-0.10%
2022/04/29	2	38.53	16	38.26	38.00	-14	9,039	-0.15%
2022/04/28	26	38.23	18	38.55	37.80	8	8,910	0.09%
2022/04/27	22	37.45	6	37.28	37.90	16	8,463	0.19%
2022/04/26	54.3	38.30	44	38.14	37.45	10.3	8,162	0.13%
2022/04/25	105	41.88	75.2	41.86	39.40	29.8	7,560	0.39%	大買/
2022/04/22	4	39.08	17	39.86	40.45	-13	5,563	-0.23%
2022/04/21	2	36.90	9	36.91	36.80	-7	5,109	-0.14%
2022/04/19	10	37.60	8	37.30	37.10	2	5,200	0.04%
2022/04/18	21	37.58	12	37.14	37.05	9	5,156	0.17%
2022/04/15	30	38.93	24	37.81	37.50	6	5,031	0.12%
2022/04/14	15	39.45	17	38.91	39.40	-2	4,863	-0.04%
2022/04/13	22	37.27	1	37.20	37.10	21	4,329	0.49%
2022/04/11	12	37.54	10.6	37.58	37.55	1.4	4,599	0.03%
2022/04/08	5	36.81	2	36.75	36.75	3	4,596	0.07%
2022/04/06	2	37.28	2	37.30	37.10	0	5,589	0.00%
2022/03/28	5	36.55	0	0.00	36.60	5	5,425	0.09%
2022/03/25	0.1	37.00	8	37.10	36.85	-7.9	5,428	-0.14%
2022/03/24	0.1	37.00	0	0.00	36.95	0.1	5,382	0.00%
2022/03/23	0.1	36.80	0	0.00	36.75	0.1	5,372	0.00%
2022/03/22	0	0.00	14	36.59	36.75	-14	5,353	-0.26%
2022/03/21	5.1	36.40	5	36.55	36.40	0.1	5,329	0.00%
2022/03/18	5	36.20	1	36.30	36.30	4	5,327	0.08%
2022/03/17	1.1	36.18	0	0.00	36.05	1.1	5,304	0.02%
2022/03/16	0.1	35.50	2	35.45	35.45	-1.9	5,289	-0.04%
2022/03/15	4	35.61	1	35.55	35.60	3	5,281	0.06%
2022/03/14	0.1	36.15	19	36.44	36.05	-18.9	5,281	-0.36%
2022/03/11	1	36.35	0	0.00	36.30	1	5,256	0.02%
2022/03/10	0	0.00	1	36.70	36.75	-1	5,255	-0.02%
2022/03/08	3	35.75	10	35.55	35.60	-7	5,241	-0.13%
2022/03/07	3	36.00	1	36.10	35.90	2	5,209	0.04%
2022/03/04	1	36.95	0	0.00	36.90	1	5,177	0.02%
2022/03/03	3.3	37.16	0	0.00	37.30	3.3	5,200	0.06%
2022/03/02	2	36.97	0	0.00	37.00	2	5,230	0.04%
2022/03/01	1.1	36.80	2	36.70	36.90	-1	5,232	-0.02%
2022/02/24	6	36.18	0	0.00	36.25	6	5,260	0.11%
2022/02/23	5	37.00	0	0.00	37.00	5	5,234	0.10%
2022/02/21	10	37.55	0	0.00	37.50	10	5,262	0.19%
2022/02/18	0.1	37.40	0	0.00	37.30	0.1	5,330	0.00%
2022/02/17	15	37.37	11	37.17	37.30	4	5,402	0.07%
2022/02/16	0	0.00	1	37.15	37.20	-1	5,461	-0.02%
2022/02/14	15	36.80	6	36.73	36.80	9	5,640	0.16%
2022/02/11	4	37.13	0	0.00	37.05	4	5,876	0.07%
2022/02/10	7	37.76	30	37.70	37.50	-23	6,285	-0.37%
2022/02/09	2	36.83	0	0.00	37.10	2	6,297	0.03%
2022/02/08	39	36.99	25	37.10	37.05	14	6,833	0.20%
2022/02/07	0	0.00	22	37.23	37.35	-22	6,832	-0.32%
2022/01/26	1	36.25	0	0.00	36.45	1	6,797	0.01%
2022/01/25	48	36.57	2	36.73	36.40	46	6,837	0.67%
2022/01/24	4	36.78	4	36.95	36.85	0	6,849	0.00%
2022/01/21	6	37.60	0	0.00	37.35	6	6,956	0.09%
2022/01/20	5	37.60	0	0.00	38.10	5	6,971	0.07%
2022/01/19	4	37.85	0	0.00	37.70	4	7,020	0.06%
2022/01/18	2	38.10	2	38.05	37.90	0	7,211	0.00%
2022/01/14	2	38.15	0	0.00	38.30	2	7,221	0.03%
2022/01/13	2	38.98	0	0.00	39.00	2	7,230	0.03%
2022/01/12	33	39.77	15	39.60	39.70	18	7,212	0.25%
2022/01/11	2	38.60	5	38.48	38.80	-3	7,209	-0.04%
2022/01/10	5	39.48	1	39.15	39.35	4	7,340	0.05%
2022/01/07	9	39.61	4	41.23	39.45	5	7,249	0.07%
2022/01/06	2	40.00	24	40.31	40.15	-22	7,005	-0.31%
2022/01/05	3	40.82	20	40.75	40.30	-17	6,914	-0.25%
2022/01/04	10	40.05	7.2	40.30	40.55	2.9	6,715	0.04%
2022/01/03	48	40.54	8	40.39	40.30	40	6,525	0.61%
2021/12/30	31	40.33	55	39.93	40.50	-24	6,279	-0.38%
2021/12/29	11	39.82	55	39.83	40.55	-44	5,802	-0.76%
2021/12/28	2	37.35	28	37.25	37.35	-26	5,204	-0.50%
2021/12/24	2	37.28	1	37.15	37.15	1	5,269	0.02%
2021/12/23	2.6	37.03	1	37.10	37.05	1.6	5,283	0.03%
2021/12/21	0.1	36.60	0	0.00	36.75	0.1	5,332	0.00%
2021/12/13	1	36.85	0	0.00	36.75	1	5,851	0.02%
2021/12/07	2	36.38	0	0.00	36.50	2	6,850	0.03%
2021/12/03	20	36.45	1	36.50	36.45	19	6,912	0.27%
2021/12/02	12	36.39	0	0.00	36.15	12	6,918	0.17%
2021/12/01	0	0.00	2	36.10	36.25	-2	6,911	-0.03%
2021/11/30	3	36.18	0	0.00	36.05	3	6,912	0.04%
2021/11/29	6	36.08	1	35.95	36.10	5	6,886	0.07%
2021/11/26	2	36.55	14	36.56	36.50	-12	6,861	-0.17%
2021/11/25	2	36.80	0	0.00	36.80	2	6,827	0.03%
2021/11/23	7	37.03	5	36.95	36.50	2	6,805	0.03%
2021/11/22	8	36.69	0	36.85	36.70	8	6,782	0.12%
2021/11/19	7	37.13	8	36.86	36.95	-1	6,748	-0.01%
2021/11/18	5	37.13	1	37.40	37.15	4	6,741	0.06%
2021/11/17	17	37.19	2	37.18	37.05	15	6,718	0.22%
2021/11/16	3	37.37	1.3	37.61	37.20	1.8	6,654	0.03%
2021/11/15	10	37.70	0	0.00	37.75	10	6,598	0.15%
2021/11/12	14	38.21	0	0.00	37.90	14	6,544	0.21%
2021/11/11	8	38.39	3	38.83	38.00	5	6,495	0.08%
2021/11/10	3	38.62	8	38.67	38.60	-5	6,392	-0.08%
2021/11/09	19	37.96	32	38.73	39.30	-13	6,157	-0.21%
2021/11/08	9	37.98	13	38.20	37.65	-4	5,693	-0.07%
2021/11/05	60.4	38.69	54	38.46	38.25	6.4	5,568	0.12%
2021/11/04	7	36.94	24	37.13	37.10	-17	4,944	-0.34%
2021/11/03	0	0.00	1	36.60	36.55	-1	4,885	-0.02%
2021/11/02	6	36.56	0	0.00	36.35	6	4,893	0.12%
2021/11/01	0	0.00	2	36.68	36.60	-2	4,862	-0.04%
2021/10/29	13.6	37.23	11	37.64	36.80	2.6	4,802	0.05%
2021/10/28	5	36.82	0	0.00	36.80	5	4,658	0.11%
2021/10/27	14	36.79	1	36.80	36.80	13	4,625	0.28%
2021/10/26	9	37.40	16	37.77	37.30	-7	4,573	-0.15%
2021/10/25	1	36.45	0	0.00	36.65	1	4,349	0.02%
2021/10/22	2	36.20	5	36.20	36.20	-3	4,385	-0.07%
2021/10/21	5	36.93	3	37.20	36.60	2	4,386	0.05%
2021/10/20	0	0.00	1	37.85	37.50	-1	4,448	-0.02%
2021/10/19	12	37.87	5	37.70	37.55	7	4,496	0.16%
2021/10/18	17	37.64	22	37.70	37.55	-5	4,388	-0.11%
2021/10/15	2	36.08	12	36.39	36.65	-10	4,222	-0.24%
2021/10/14	13	35.86	7	36.31	35.80	6	4,242	0.14%
2021/10/13	6	35.90	6	36.23	35.50	0	4,267	0.00%
2021/10/08	2	36.18	0	0.00	36.30	2	4,480	0.04%
2021/10/04	7	35.97	0	0.00	35.60	7	5,044	0.14%
2021/10/01	3	36.47	0	0.00	36.35	3	5,064	0.06%
2021/09/30	1	37.85	0	0.00	37.65	1	5,040	0.02%
2021/09/29	1	37.55	0	0.00	37.40	1	5,070	0.02%
2021/09/28	6	38.52	0	0.00	38.40	6	5,081	0.12%
2021/09/27	0	0.00	2	39.05	39.05	-2	5,171	-0.04%
2021/09/23	0	0.00	3	38.38	38.25	-3	5,235	-0.06%
2021/09/22	2	37.90	0	0.00	37.90	2	5,259	0.04%
2021/09/17	8	38.96	0	0.00	38.65	8	5,216	0.15%
2021/09/16	1	39.45	6	39.73	39.80	-5	5,160	-0.10%
2021/09/15	13	39.33	5	39.58	38.85	8	5,037	0.16%
2021/09/14	16	39.55	26	39.92	39.30	-10	4,911	-0.20%
2021/09/13	1	38.90	0	0.00	38.85	1	4,419	0.02%
2021/09/10	3	37.77	3	37.95	38.10	0	4,348	0.00%
2021/09/09	3	36.60	0	0.00	36.95	3	4,228	0.07%
2021/09/08	1	36.25	0	0.00	36.75	1	4,204	0.02%
2021/09/07	0	0.00	10	36.50	37.00	-10	4,275	-0.23%
2021/09/02	0	0.00	20	36.55	36.50	-20	4,624	-0.43%
2021/09/01	2	36.95	0	0.00	37.00	2	4,986	0.04%
2021/08/31	5	36.55	1	36.50	36.70	4	5,152	0.08%
2021/08/30	0	0.00	4	36.79	36.80	-4	5,372	-0.07%
2021/08/27	1	36.75	0	0.00	36.60	1	5,547	0.02%
2021/08/26	0	0.00	3	36.70	36.50	-3	5,786	-0.05%
2021/08/25	3	36.48	0	0.00	36.55	3	5,970	0.05%
2021/08/20	0	0.00	1	35.05	35.00	-1	6,302	-0.02%
2021/08/18	0	0.00	4	35.91	36.20	-4	6,524	-0.06%
2021/08/17	0	0.00	3	35.70	35.35	-3	6,722	-0.04%
2021/08/16	4	35.05	0	0.00	35.05	4	7,058	0.06%
2021/08/12	3	36.35	0	0.00	36.35	3	7,688	0.04%
2021/08/11	18	37.00	1	36.55	36.40	17	8,155	0.21%
2021/08/10	7	37.15	0	0.00	36.75	7	8,130	0.09%
2021/08/09	4	37.59	0	0.00	37.55	4	8,235	0.05%
2021/08/06	5	38.15	0	0.00	38.00	5	8,329	0.06%
2021/08/05	7	38.16	0	0.00	38.20	7	8,488	0.08%
2021/08/04	7	38.59	0	0.00	38.60	7	8,742	0.08%
2021/08/03	1	39.00	0	0.00	38.55	1	9,043	0.01%
2021/08/02	5	38.82	2	38.95	38.95	3	9,145	0.03%
2021/07/30	6	38.93	1	39.00	38.80	5	9,248	0.05%
2021/07/29	3	38.40	0	0.00	38.70	3	9,396	0.03%
2021/07/28	9	38.03	5	38.50	38.25	4	9,677	0.04%
2021/07/27	1	39.80	5	39.48	39.20	-4	9,954	-0.04%
2021/07/26	12	40.59	10.2	40.51	40.50	1.8	10,278	0.02%
2021/07/21	1	41.15	5	40.57	40.25	-4	11,639	-0.03%
2021/07/20	4	41.39	12	41.17	41.05	-8	11,724	-0.07%
2021/07/19	1	42.00	11	41.71	41.85	-10	11,757	-0.09%
2021/07/16	3	42.23	5	42.20	42.25	-2	11,989	-0.02%
2021/07/15	19	42.45	3	42.25	42.50	16	12,058	0.13%
2021/07/14	21	42.89	111.1	42.68	43.00	-90.1	12,171	-0.74%	大賣/
2021/07/13	0	0.00	7	41.89	41.45	-7	12,287	-0.06%
2021/07/12	2	41.68	102	41.95	41.60	-100	12,409	-0.81%	大賣/
2021/07/09	0	0.00	12	41.38	41.00	-12	12,451	-0.10%
2021/07/08	0	0.00	5	41.28	41.30	-5	12,446	-0.04%
2021/07/07	0	0.00	3	40.97	41.00	-3	12,480	-0.02%
2021/07/06	0	0.00	2	41.25	41.40	-2	12,561	-0.02%
2021/07/05	3	41.00	1	40.95	41.05	2	12,640	0.02%
2021/07/02	1	40.80	21	41.21	40.75	-20	12,634	-0.16%
2021/07/01	5	40.49	9	41.03	40.45	-4	12,585	-0.03%
2021/06/30	0	0.00	1	40.55	40.50	-1	12,575	-0.01%
2021/06/29	2	40.25	2	40.60	40.05	0	12,571	0.00%
2021/06/28	1	40.20	3	40.30	40.40	-2	12,561	-0.02%
2021/06/25	6	41.03	0	0.00	40.50	6	12,563	0.05%
2021/06/24	2	40.45	31.2	40.52	40.70	-29.2	12,537	-0.23%
2021/06/23	14	39.68	10	39.45	39.65	4	12,521	0.03%
2021/06/22	12	38.93	1	39.45	38.90	11	12,490	0.09%
2021/06/21	15	39.15	2	38.95	38.80	13	12,473	0.10%
2021/06/18	3	39.87	4	39.90	40.00	-1	12,412	-0.01%
2021/06/17	6	39.95	0	0.00	40.10	6	12,439	0.05%
2021/06/16	3	39.97	13	40.35	39.90	-10	12,472	-0.08%
2021/06/15	9	40.43	0	0.00	40.25	9	12,401	0.07%
2021/06/11	13	40.66	2	40.55	40.50	11	12,351	0.09%
2021/06/10	6	41.35	26.3	41.27	41.05	-20.3	12,266	-0.17%
2021/06/09	30	41.73	13	41.46	41.85	17	12,136	0.14%
2021/06/08	26	41.42	10	41.10	41.10	16	11,819	0.14%
2021/06/07	5	41.49	5	41.05	41.70	0	11,738	0.00%
2021/06/04	14	41.31	8	41.24	41.10	6	11,522	0.05%
2021/06/03	10	41.22	11	40.80	41.85	-1	11,368	-0.01%
2021/06/02	9	41.19	16	40.63	40.40	-7	11,158	-0.06%
2021/06/01	4	40.75	20	40.79	41.30	-16	10,980	-0.15%
2021/05/31	7	40.61	9.1	40.61	40.50	-2.1	10,899	-0.02%
2021/05/28	7	40.11	4	40.13	40.20	3	10,819	0.03%
2021/05/27	14	40.17	5	40.41	40.00	9	10,778	0.08%
2021/05/26	1	40.60	8	40.48	40.55	-7	10,851	-0.06%
2021/05/25	47	40.58	46	39.98	39.95	1	10,734	0.01%
2021/05/24	29	41.22	40.5	41.43	40.75	-11.5	10,541	-0.11%
2021/05/21	9	39.77	63	40.81	40.00	-54	10,210	-0.53%
2021/05/20	67	39.23	27	38.69	38.95	40	9,842	0.41%
2021/05/19	67	38.91	33	39.58	39.20	34	9,581	0.35%
2021/05/18	0	0.00	6.4	36.70	36.70	-6.4	9,141	-0.07%
2021/05/17	10	33.48	20	34.19	33.40	-10	9,164	-0.11%
2021/05/14	8	35.49	0	0.00	35.30	8	9,011	0.09%
2021/05/13	4.2	35.27	3	35.78	35.40	1.2	8,895	0.01%
2021/05/12	30	37.17	34	36.86	36.20	-4	8,736	-0.05%
2021/05/11	110	38.19	58	38.49	38.30	52	8,460	0.61%	大買/
2021/05/10	5	41.20	13	41.10	40.90	-8	8,190	-0.10%
2021/05/07	17	41.23	15	40.89	41.10	2	8,110	0.02%
2021/05/06	32	40.88	1	41.80	40.50	31	8,015	0.39%
2021/05/05	29	41.05	3	41.95	40.75	26	7,891	0.33%
2021/05/04	13.5	40.94	5	41.14	39.85	8.5	7,635	0.11%
2021/05/03	5	43.64	16	43.50	43.00	-11	7,359	-0.15%
2021/04/29	8.5	45.15	664.2	45.73	45.80	-655.7	7,030	-9.33%	大賣/鉅額交易
2021/04/28	61	42.96	1,265	43.76	43.55	-1,204	6,406	-18.79%	大賣/鉅額交易
2021/04/27	211	41.30	15	42.15	43.30	196	5,978	3.28%	大買/鉅額交易
2021/04/26	62	39.71	103	39.77	40.35	-41	5,595	-0.73%	大賣/
2021/04/23	2	39.05	58.3	39.42	39.05	-56.3	5,497	-1.02%
2021/04/22	12.3	39.47	15	40.00	38.55	-2.7	5,533	-0.05%
2021/04/21	9	40.32	27	39.96	40.45	-18	5,280	-0.34%
2021/04/20	276.3	40.67	20	40.89	39.90	256.3	5,180	4.95%	大買/鉅額交易
2021/04/19	24	41.00	51	40.87	40.70	-27	4,958	-0.54%
2021/04/16	57	38.28	72	38.34	39.70	-15	4,709	-0.32%
2021/04/15	25	38.46	32.1	38.57	38.45	-7.1	4,509	-0.16%
2021/04/14	40	37.24	2	36.75	37.40	38	4,473	0.85%
2021/04/13	32	37.71	5	37.99	37.25	27	4,579	0.59%
2021/04/12	57	37.87	39	37.76	37.45	18	4,600	0.39%
2021/04/09	516	37.65	122	37.13	37.60	394	4,573	8.61%	大買/大賣/鉅額交易
2021/04/08	27	36.61	2	36.65	37.00	25	4,469	0.56%
2021/04/07	234	36.87	7	36.81	36.95	227	4,472	5.08%	大買/鉅額交易
2021/04/06	609	36.70	5	36.84	37.00	604	4,484	13.47%	大買/鉅額交易
2021/04/01	2	36.13	7	36.10	36.25	-5	4,487	-0.11%
2021/03/31	2	35.90	0	0.00	35.95	2	4,562	0.04%
2021/03/30	3	35.83	1	35.70	35.95	2	4,958	0.04%
2021/03/29	0.1	35.85	1	35.95	35.85	-0.9	5,019	-0.02%
2021/03/26	2	36.23	1	35.95	36.20	1	5,178	0.02%
2021/03/25	0	0.00	8	36.00	35.70	-8	5,165	-0.15%
2021/03/24	0	0.00	3	35.75	35.90	-3	5,159	-0.06%
2021/03/22	113	35.88	1.3	35.88	35.90	111.7	5,179	2.16%	大買/鉅額交易
2021/03/19	1	35.05	2	35.03	34.85	-1	5,170	-0.02%
2021/03/18	1	35.35	0	0.00	35.40	1	5,142	0.02%
2021/03/17	0	0.00	12	35.22	35.25	-12	5,161	-0.23%
2021/03/16	2	35.40	0	0.00	35.45	2	5,185	0.04%
2021/03/12	2	35.53	130	35.52	35.60	-128	5,225	-2.45%	大賣/鉅額交易
2021/03/11	38	35.87	6	35.72	35.70	32	5,334	0.60%
2021/03/10	1	34.95	0	0.00	35.00	1	5,422	0.02%
2021/03/09	4	35.10	4	34.99	35.10	0	5,552	0.00%
2021/03/08	3	35.07	3	34.88	34.90	0	5,558	0.00%
2021/03/04	1	35.15	0	0.00	35.50	1	5,604	0.02%
2021/03/02	2	35.73	6	35.53	35.60	-4	5,648	-0.07%
2021/02/26	215	36.30	15	35.94	36.00	200	5,663	3.53%	大買/鉅額交易
2021/02/24	0	0.00	1	35.55	35.00	-1	5,580	-0.02%
2021/02/22	1	35.05	0	0.00	35.20	1	5,556	0.02%
2021/02/19	131	35.23	2	35.28	35.20	129	5,648	2.28%	大買/鉅額交易
2021/02/18	0	0.00	4	35.08	34.95	-4	5,675	-0.07%
2021/02/17	8	34.13	1	34.50	34.30	7	5,635	0.12%
2021/02/04	2	33.83	1	33.65	33.60	1	5,643	0.02%
2021/02/02	0	0.00	5	34.25	33.90	-5	5,737	-0.09%
2021/02/01	1	34.05	3	33.75	34.05	-2	5,755	-0.03%
2021/01/29	0	0.00	9	33.33	33.25	-9	5,739	-0.16%
2021/01/28	5	33.95	0	0.00	33.95	5	5,741	0.09%
2021/01/27	0	0.00	7	34.74	34.25	-7	5,888	-0.12%
2021/01/25	5	34.24	7	34.52	34.45	-2	5,882	-0.03%
2021/01/22	7	33.39	2	33.38	33.70	5	5,851	0.09%
2021/01/21	1	34.05	0	0.00	33.40	1	5,847	0.02%
2021/01/20	1	33.65	4	33.68	33.60	-3	5,863	-0.05%
2021/01/19	10	34.66	1	34.45	34.50	9	5,788	0.16%
2021/01/18	1	34.60	5	34.86	34.90	-4	5,752	-0.07%
2021/01/15	15	35.64	11	35.20	35.15	4	5,701	0.07%
2021/01/14	3	36.37	7	36.34	36.25	-4	5,586	-0.07%
2021/01/12	8	36.40	3	36.23	36.25	5	5,518	0.09%
2021/01/11	3	37.30	6	37.11	37.25	-3	5,427	-0.06%
2021/01/08	2	38.13	1	37.95	37.90	1	5,352	0.02%
2021/01/07	8	37.99	72	38.23	38.15	-64	5,277	-1.21%
2021/01/06	3	38.15	4	37.25	37.15	-1	5,139	-0.02%
2021/01/05	1	37.10	14	37.70	37.80	-13	4,996	-0.26%
2021/01/04	17	36.67	0	0.00	37.20	17	4,904	0.35%
2020/12/31	2	36.95	2	36.70	36.55	0	4,825	0.00%
2020/12/30	2	36.65	0	0.00	37.10	2	4,785	0.04%
2020/12/29	18	36.73	15	37.30	36.55	3	4,728	0.06%
2020/12/28	18	37.32	1	37.40	37.20	17	4,669	0.36%
2020/12/25	7	38.03	5	37.99	37.70	2	4,564	0.04%
2020/12/24	20	37.96	12	38.18	38.05	8	4,446	0.18%
2020/12/23	2	36.70	4	36.54	36.90	-2	4,039	-0.05%
2020/12/22	2	36.38	9	36.72	36.25	-7	4,013	-0.17%
2020/12/21	0	0.00	18	35.28	36.10	-18	3,927	-0.46%
2020/12/17	1	35.95	0	0.00	35.90	1	4,029	0.02%
2020/12/16	2	35.78	0	0.00	35.75	2	4,272	0.05%
2020/12/11	1	35.15	6	35.30	35.40	-5	4,345	-0.12%
2020/12/10	4	36.11	2	36.05	35.85	2	4,496	0.04%
2020/12/09	0	0.00	10	35.55	35.75	-10	4,555	-0.22%
2020/12/07	6	36.23	7	36.46	36.35	-1	4,609	-0.02%
2020/12/04	5	35.99	0	0.00	36.10	5	4,518	0.11%
2020/12/02	0	0.00	2	34.70	34.65	-2	4,524	-0.04%
2020/12/01	0	0.00	6	34.85	34.90	-6	4,547	-0.13%
2020/11/30	4	35.20	1	35.00	34.80	3	4,538	0.07%
2020/11/27	3	35.53	4	35.90	35.60	-1	4,547	-0.02%
2020/11/26	0	0.00	1	35.35	35.50	-1	4,467	-0.02%
2020/11/25	0	0.00	3	35.50	35.20	-3	4,507	-0.07%
2020/11/24	5	35.23	5	35.31	35.10	0	4,546	0.00%
2020/11/23	1	35.05	1	35.00	34.90	0	4,552	0.00%
2020/11/20	0	0.00	2	34.60	34.70	-2	4,604	-0.04%
2020/11/19	0	0.00	1	34.35	34.60	-1	4,714	-0.02%
2020/11/18	6	34.52	2	35.43	34.30	4	5,006	0.08%
2020/11/17	1	34.95	3	34.80	34.85	-2	4,962	-0.04%
2020/11/16	0	0.00	21	34.10	34.30	-21	5,106	-0.41%
2020/11/13	1	33.95	3	34.17	34.10	-2	5,212	-0.04%
2020/11/12	1	33.80	0	0.00	33.80	1	5,286	0.02%
2020/11/11	3	34.47	8	34.35	34.80	-5	5,312	-0.09%
2020/11/10	1	34.05	0	0.00	34.00	1	5,374	0.02%
2020/11/09	2	34.35	4	34.43	34.20	-2	5,495	-0.04%
2020/11/06	0	0.00	3	34.15	34.20	-3	5,615	-0.05%
2020/11/04	10	34.43	11	34.58	34.45	-1	6,054	-0.02%
2020/11/03	0	0.00	4	33.78	33.85	-4	6,283	-0.06%
2020/11/02	0	0.00	2	34.00	33.40	-2	7,248	-0.03%
2020/10/30	5	33.50	3	33.53	33.65	2	8,060	0.02%
2020/10/29	2	32.50	0	0.00	33.50	2	8,135	0.02%
2020/10/28	3	33.20	6	33.98	33.00	-3	8,225	-0.04%
2020/10/27	0	0.00	5	33.50	33.65	-5	8,195	-0.06%
2020/10/26	1	33.60	0	0.00	33.45	1	8,214	0.01%
2020/10/23	21	33.35	1	33.35	33.45	20	8,255	0.24%
2020/10/22	0	0.00	1	33.00	33.15	-1	8,340	-0.01%
2020/10/21	0	0.00	68.2	32.73	32.80	-68.2	8,407	-0.81%
2020/10/20	0	0.00	20	32.79	32.90	-20	8,485	-0.24%
2020/10/19	1	33.00	43	33.09	32.90	-42	8,728	-0.48%
2020/10/16	0	0.00	1	33.00	32.60	-1	8,930	-0.01%
2020/10/13	6	33.05	5	34.15	33.00	1	9,099	0.01%
2020/10/12	0	0.00	1	33.30	33.35	-1	9,108	-0.01%
2020/10/06	2	33.40	0	0.00	33.40	2	9,424	0.02%
2020/10/05	2	33.03	0	0.00	33.30	2	9,615	0.02%
2020/09/30	2	32.45	3	32.55	32.75	-1	9,826	-0.01%
2020/09/28	0	0.00	5	33.04	33.10	-5	10,233	-0.05%
2020/09/25	1	31.90	1	32.00	31.95	0	10,520	0.00%
2020/09/24	7	32.90	6	32.81	32.75	1	10,544	0.01%
2020/09/23	8	34.01	6	34.50	34.00	2	10,559	0.02%
2020/09/22	1	34.80	17	34.67	34.70	-16	10,504	-0.15%
2020/09/21	40	35.75	30	35.34	34.65	10	10,457	0.10%
2020/09/18	3	34.93	0	0.00	35.20	3	10,212	0.03%
2020/09/17	26	34.72	0	0.00	34.55	26	10,150	0.26%
2020/09/16	2	34.88	1	35.30	34.70	1	10,130	0.01%
2020/09/15	15	35.05	0	0.00	35.10	15	10,227	0.15%
2020/09/14	2	35.00	18	34.70	35.05	-16	10,127	-0.16%
2020/09/11	15	33.70	0	0.00	33.65	15	10,028	0.15%
2020/09/10	5	34.85	5	34.63	34.50	0	9,978	0.00%
2020/09/09	8	34.75	9	35.13	35.20	-1	9,999	-0.01%
2020/09/08	6	34.93	0	0.00	34.95	6	10,175	0.06%
2020/09/07	2	35.45	16	35.31	34.80	-14	10,151	-0.14%
2020/09/04	4	33.80	2	34.08	34.25	2	10,013	0.02%
2020/09/03	0	0.00	1	34.50	34.30	-1	10,167	-0.01%
2020/09/02	0	0.00	15	34.90	34.60	-15	10,198	-0.15%
2020/09/01	0	0.00	3	34.50	34.20	-3	10,228	-0.03%
2020/08/31	3	35.02	6	35.05	34.55	-3	10,285	-0.03%
2020/08/28	8	34.21	9	34.57	34.45	-1	10,267	-0.01%
2020/08/27	20	34.47	7	34.87	34.00	13	10,318	0.13%
2020/08/26	10	35.11	11	34.85	34.80	-1	10,375	-0.01%
2020/08/25	12	35.13	5	35.45	35.00	7	10,454	0.07%
2020/08/24	7	34.98	15	34.98	35.30	-8	10,474	-0.08%
2020/08/21	18	32.81	3	33.18	33.35	15	10,458	0.14%
2020/08/20	19	32.56	2	33.03	32.20	17	10,576	0.16%
2020/08/19	5	34.86	2	34.55	34.55	3	10,733	0.03%
2020/08/18	6	34.43	0	0.00	34.40	6	10,694	0.06%
2020/08/17	9	34.22	12	34.20	34.40	-3	10,644	-0.03%
2020/08/14	14	34.00	14	34.02	34.00	0	10,641	0.00%
2020/08/13	18	34.49	1	34.10	34.00	17	10,562	0.16%
2020/08/12	16	35.22	6	35.46	35.35	10	10,546	0.09%
2020/08/11	10	35.44	8	35.18	35.05	2	10,608	0.02%
2020/08/10	21	37.30	2.4	37.88	36.55	18.7	10,481	0.18%
2020/08/07	36	38.19	22	38.40	38.30	14	10,292	0.14%
2020/08/06	36	39.13	28	38.65	38.00	8	9,931	0.08%
2020/08/05	28	37.46	22.4	37.83	38.10	5.7	8,984	0.06%
2020/08/04	0	0.00	12	34.65	34.65	-12	8,244	-0.15%
2020/08/03	2	32.08	7.5	31.91	31.50	-5.5	8,240	-0.07%
2020/07/31	1	30.95	0	0.00	30.95	1	8,168	0.01%
2020/07/30	0	0.00	2	31.30	31.15	-2	8,366	-0.02%
2020/07/29	3	30.92	28	31.01	31.00	-25	8,506	-0.29%
2020/07/28	22	30.61	16	31.40	30.05	6	8,444	0.07%
2020/07/27	18	31.60	1	31.10	31.00	17	8,360	0.20%
2020/07/24	7	32.08	0	0.00	31.85	7	8,278	0.08%
2020/07/23	6	32.14	5.5	32.40	32.55	0.5	8,217	0.01%
2020/07/22	21	31.35	14	32.02	31.35	7	8,010	0.09%
2020/07/21	2	30.20	1	30.25	30.25	1	7,820	0.01%
2020/07/20	1	29.60	30	29.20	29.90	-29	7,779	-0.37%
2020/07/17	20	29.99	0	0.00	29.15	20	7,741	0.26%
2020/07/16	1	30.85	0	0.00	30.80	1	7,601	0.01%
2020/07/14	14	31.63	6	31.85	31.55	8	7,468	0.11%
2020/07/13	14	32.51	3	32.38	32.30	11	7,387	0.15%
2020/07/10	10	32.87	3	33.50	32.15	7	7,204	0.10%
2020/07/09	6	33.47	15.4	33.54	33.85	-9.4	7,004	-0.13%
2020/07/08	5	33.90	4	34.49	34.30	1	6,774	0.01%
2020/07/07	5	33.78	3	33.83	33.65	2	6,565	0.03%
2020/07/06	3	34.13	19	34.76	34.85	-16	6,345	-0.25%
2020/07/03	2	32.65	15	32.77	32.75	-13	6,027	-0.22%
2020/07/02	6	31.95	8	32.27	32.50	-2	5,921	-0.03%
2020/07/01	0	0.00	1	31.45	31.35	-1	5,773	-0.02%
2020/06/23	9	31.19	6	31.28	31.30	3	5,592	0.05%
2020/06/22	6	31.60	2	31.78	31.65	4	5,549	0.07%
2020/06/19	2	31.05	1	31.65	30.70	1	5,389	0.02%
2020/06/18	2	31.30	0	0.00	31.25	2	5,295	0.04%
2020/06/17	2	31.23	3	31.28	31.50	-1	5,268	-0.02%
2020/06/16	2	31.30	0	0.00	30.90	2	5,237	0.04%
2020/06/15	4	32.38	17	31.68	31.40	-13	5,175	-0.25%
2020/06/12	0	0.00	9	29.93	30.70	-9	4,947	-0.18%
2020/06/11	1	31.25	1	30.50	30.50	0	4,873	0.00%
2020/06/10	20	30.59	1	30.80	30.30	19	4,793	0.40%
2020/06/09	6	32.08	0	0.00	31.95	6	4,608	0.13%
2020/06/08	5	31.85	2	31.80	31.95	3	4,549	0.07%
2020/06/05	13	32.20	8	32.26	32.20	5	4,437	0.11%
2020/06/04	1	32.95	2	32.68	32.70	-1	4,350	-0.02%
2020/06/03	15	32.77	1	32.85	32.95	14	4,300	0.33%
2020/06/02	2	33.05	0	0.00	33.30	2	4,118	0.05%
2020/06/01	2	33.40	0	0.00	33.50	2	3,946	0.05%
2020/05/29	4	32.98	2	32.73	32.00	2	3,768	0.05%
2020/05/28	1	33.45	10	33.62	33.00	-9	3,624	-0.25%
2020/05/27	1	32.60	1	32.15	32.85	0	3,331	0.00%
2020/05/26	0	0.00	4	32.93	33.45	-4	3,141	-0.13%
2020/05/25	1	31.05	5	30.95	31.20	-4	2,762	-0.14%
2020/05/22	1	30.45	2	30.30	30.20	-1	2,684	-0.04%
2020/05/21	2	31.08	0	0.00	30.80	2	2,639	0.08%
2020/05/20	0	0.00	0.5	30.50	30.70	-0.5	2,565	-0.02%
2020/05/19	0	0.00	11	31.27	31.35	-11	2,501	-0.44%
2020/05/18	2	30.70	10	30.42	30.70	-8	2,357	-0.34%
2020/05/15	0	0.00	9	29.65	29.30	-9	2,135	-0.42%
2020/05/14	4	29.15	13	29.36	29.20	-9	2,043	-0.44%
2020/05/13	0	0.00	3	28.68	28.95	-3	1,951	-0.15%
2020/05/12	3	28.43	0	0.00	28.40	3	1,904	0.16%
2020/05/11	2	29.20	7	29.19	29.15	-5	1,838	-0.27%
2020/05/08	5	28.95	9	29.29	28.70	-4	1,723	-0.23%
2020/05/07	7	28.34	0	0.00	28.50	7	1,630	0.43%
2020/05/06	11	29.38	6	29.73	28.45	5	1,575	0.32%
2020/05/05	2	28.88	34	28.37	28.90	-32	1,346	-2.38%
2020/05/04	1	26.20	0	0.00	26.40	1	1,178	0.08%
2020/04/30	5	26.96	1	26.90	26.75	4	1,178	0.34%
2020/04/29	1	27.30	1	27.15	27.15	0	1,173	0.00%
2020/04/27	2	26.60	1.5	27.29	27.25	0.5	1,188	0.04%
2020/04/24	0	0.00	8	26.40	26.40	-8	1,156	-0.69%
2020/04/17	18	25.00	0	0.00	24.75	18	1,216	1.48%
2020/04/13	8	24.00	14	24.02	23.80	-6	1,185	-0.51%
2020/03/30	0	0.00	1	22.70	22.70	-1	1,183	-0.08%
2020/03/26	5	22.05	0	0.00	22.30	5	1,183	0.42%
2020/03/25	14	22.65	0	0.00	22.50	14	1,196	1.17%
2020/03/23	11	21.50	0	0.00	22.05	11	1,190	0.92%
2020/03/02	0	0.00	6	26.85	26.65	-6	1,007	-0.60%
2020/02/26	0	0.00	1	27.05	27.05	-1	997	-0.10%
2020/02/19	1	26.65	0	0.00	26.70	1	948	0.11%
2020/02/07	0.9	27.00	0	0.00	27.00	0.9	901	0.11%
2020/02/06	30	27.20	0	0.00	27.25	30	893	3.36%
2020/02/05	0	0.00	20	26.95	27.05	-20	888	-2.25%
2020/02/04	20	27.05	0	0.00	26.95	20	875	2.29%
2020/01/30	0	0.00	2	27.00	26.85	-2	834	-0.24%
2020/01/17	0	0.00	2	28.60	28.55	-2	770	-0.26%
2020/01/14	0	0.00	2	27.40	27.45	-2	682	-0.29%
2020/01/13	0	0.00	2	26.95	26.95	-2	657	-0.30%
2020/01/10	0	0.00	2	26.80	26.80	-2	688	-0.29%
2020/01/08	0	0.00	1	26.65	26.90	-1	698	-0.14%
2020/01/07	0	0.00	2	26.75	26.75	-2	690	-0.29%
2019/12/31	0	0.00	5	26.45	26.60	-5	684	-0.73%
2019/12/27	0	0.00	2	26.70	26.70	-2	676	-0.30%
2019/12/20	4	26.13	0	0.00	25.85	4	662	0.60%
2019/12/18	0	0.00	0.5	26.40	26.45	-0.5	640	-0.08%
2019/12/17	0.3	26.20	5	26.30	26.20	-4.7	641	-0.73%
2019/12/13	0	0.00	2	26.25	26.25	-2	634	-0.32%
2019/12/12	0	0.00	1	26.35	26.25	-1	630	-0.16%
2019/12/03	1	26.00	0	0.00	26.05	1	649	0.15%
2019/11/29	0	0.00	9	26.45	26.30	-9	645	-1.39%
2019/11/22	0	0.00	5	26.15	26.25	-5	613	-0.82%
2019/11/20	0	0.00	10	26.15	26.10	-10	606	-1.65%
2019/11/19	1	25.70	0	0.00	25.75	1	600	0.17%
2019/11/12	5	25.90	2	25.95	26.00	3	617	0.49%
2019/11/08	0	0.00	2	26.00	26.00	-2	626	-0.32%
2019/11/04	0	0.00	1	25.90	25.90	-1	608	-0.16%
2019/10/23	6	25.48	0	0.00	25.45	6	599	1.00%
2019/10/16	1	24.95	0	0.00	25.00	1	581	0.17%
2019/10/09	0	0.00	1	25.50	25.35	-1	574	-0.17%
2019/10/08	0	0.00	2	25.55	25.55	-2	590	-0.34%
2019/10/07	2	25.40	0	0.00	25.45	2	593	0.34%
2019/10/01	0	0.00	1	25.50	25.55	-1	620	-0.16%
2019/09/20	0	0.00	4	25.33	25.70	-4	626	-0.64%
2019/09/19	1	25.20	0	0.00	25.30	1	620	0.16%
2019/09/16	2	25.15	2	25.30	25.20	0	644	0.00%
2019/09/11	2	25.00	0	0.00	25.00	2	651	0.31%
2019/09/10	0	0.00	1	25.05	25.05	-1	649	-0.15%
2019/09/09	2	25.05	0	0.00	25.10	2	651	0.31%
2019/09/06	1	25.15	1	25.30	25.20	0	653	0.00%
2019/09/05	1	25.05	0	0.00	25.15	1	645	0.15%
2019/09/04	0	0.00	0.1	25.10	25.15	-0.1	642	-0.01%
2019/08/30	3	24.68	0	0.00	24.70	3	637	0.47%
2019/08/28	1	24.65	0	0.00	24.75	1	642	0.16%
2019/08/13	11	25.48	0	0.00	25.25	11	684	1.61%
2019/08/07	2	25.60	1	25.75	25.75	1	677	0.15%
2019/08/06	2	25.03	0	0.00	25.30	2	684	0.29%
2019/07/31	2	26.25	0	0.00	26.20	2	704	0.28%
2019/07/24	1	26.30	0	0.00	26.35	1	754	0.13%
2019/07/16	4	25.80	0	0.00	25.75	4	707	0.57%
2019/07/10	2	26.80	2	26.95	26.95	0	660	0.00%
2019/07/05	0	0.00	1	26.90	26.90	-1	665	-0.15%
2019/07/02	0	0.00	0.4	26.55	26.65	-0.4	686	-0.06%
2019/06/25	0	0.00	5	26.95	27.00	-5	693	-0.72%
2019/06/20	0.2	26.90	1	27.00	27.00	-0.8	666	-0.12%
2019/06/04	0.2	26.85	0	0.00	27.00	0.2	672	0.03%
2019/05/23	0	0.00	1.2	26.00	26.00	-1.2	593	-0.20%
2019/05/20	0	0.00	0	25.70	25.75	0	604	0.00%
2019/05/10	2	25.65	0	0.00	25.65	2	590	0.34%
2019/04/17	0	0.00	1.6	25.24	25.30	-1.6	519	-0.31%
2019/04/16	0	0.00	2	25.50	25.30	-2	514	-0.39%
2019/04/15	0	0.00	1	25.45	25.45	-1	516	-0.19%
2019/04/10	0	0.00	1	25.25	25.25	-1	486	-0.21%
2019/04/09	0	0.00	1	25.00	25.05	-1	474	-0.21%
2019/04/03	3	24.72	0	0.00	24.60	3	456	0.66%
2019/04/02	1	24.40	0	0.00	24.50	1	451	0.22%
2019/03/21	0	0.00	2	25.10	25.05	-2	427	-0.47%
2019/03/19	0	0.00	1	25.00	24.90	-1	426	-0.23%
2019/03/14	1	25.25	0	0.00	25.20	1	407	0.25%
2019/03/04	0	25.65	0	0.00	25.70	0	418	0.00%
2019/02/25	3	25.45	0	0.00	25.60	3	412	0.73%
2019/01/09	0	0.00	9	24.20	24.20	-9	518	-1.74%
2019/01/03	3	23.57	0	0.00	23.65	3	567	0.53%
2018/12/25	10	23.50	0	0.00	23.55	10	591	1.69%
2018/12/22	10	23.50	0	0.00	23.60	10	591	1.69%
2018/11/30	0	0.00	5	24.00	24.00	-5	591	-0.85%
2018/10/29	0	0.00	0.2	23.10	23.05	-0.2	611	-0.03%
2018/10/26	8	23.20	0	0.00	23.10	8	619	1.29%
2018/10/22	0	0.00	1.4	24.61	24.65	-1.4	626	-0.23%
2018/10/18	0	0.00	2	24.60	24.55	-2	634	-0.32%
2018/10/11	1	25.20	0	0.00	25.20	1	732	0.14%
2018/10/05	1	26.10	0	0.00	26.15	1	752	0.13%
2018/09/26	0	0.00	0.4	26.80	26.75	-0.4	833	-0.05%
2018/09/25	0	0.00	9.4	26.85	26.80	-9.4	843	-1.11%
2018/09/06	0	0.00	4	26.90	26.85	-4	947	-0.42%
2018/08/02	1	27.25	0	0.00	27.15	1	1,071	0.09%
2018/08/01	1.4	27.34	0	0.00	27.40	1.4	1,061	0.13%
2018/07/31	0	0.00	1	26.70	27.40	-1	1,054	-0.09%
2018/07/30	1	26.65	0	0.00	26.65	1	1,040	0.10%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/26	1	26.25	1	26.65	26.65	0	1,037	0.00%
2018/07/24	4	28.00	1.3	28.05	28.15	2.7	994	0.27%
2018/07/16	1	26.95	0	0.00	27.00	1	886	0.11%
2018/07/11	10	26.95	0	0.00	27.00	10	876	1.14%
2018/07/06	1	26.95	0	0.00	26.95	1	826	0.12%
2018/07/05	2	27.25	0	0.00	27.20	2	814	0.25%
2018/07/03	1	27.35	0	0.00	27.30	1	807	0.12%
2018/06/20	1	27.35	0	0.00	27.35	1	776	0.13%
2018/06/14	1	27.95	0	0.00	27.90	1	712	0.14%
2018/06/13	0	0.00	0.3	28.30	28.20	-0.3	703	-0.05%
2018/06/08	0	0.00	3	28.45	28.40	-3	685	-0.44%
2018/06/01	3	28.73	0	0.00	28.65	3	662	0.45%
2018/05/31	0	0.00	2	28.98	29.40	-2	654	-0.31%
2018/05/29	0	0.00	2	28.10	28.10	-2	616	-0.32%
2018/05/28	0	0.00	4	27.96	28.00	-4	619	-0.65%
2018/05/24	5	28.40	2	28.40	28.40	3	612	0.49%
2018/05/22	0	0.00	0.1	28.20	28.10	-0.1	586	-0.02%
2018/05/21	0	0.00	1	27.90	27.85	-1	586	-0.17%
2018/05/17	5	27.70	0	0.00	27.65	5	581	0.86%
2018/05/15	2	27.70	0	0.00	27.60	2	576	0.35%
2018/05/14	2.2	27.79	0	0.00	27.95	2.2	579	0.38%
2018/05/10	4	27.63	0	0.00	27.65	4	568	0.70%
2018/05/09	0	0.00	10	27.30	27.30	-10	555	-1.80%
2018/05/04	21	27.17	0	0.00	27.20	21	547	3.83%
2018/05/03	1	27.55	0	0.00	27.45	1	542	0.18%
2018/04/25	1	27.90	0	0.00	27.80	1	515	0.19%
2018/04/23	2	28.40	0	0.00	28.45	2	512	0.39%
2018/04/19	0	0.00	10.9	28.80	28.70	-10.9	495	-2.20%
2018/04/13	1	29.30	0	0.00	29.35	1	462	0.22%
2018/03/30	0	0.00	0.1	29.55	29.50	-0.1	478	-0.02%
2018/03/29	4	29.33	0	0.00	29.30	4	472	0.85%
2018/03/28	3	29.55	0	0.00	29.55	3	463	0.65%
2018/03/26	2	29.88	0	0.00	29.85	2	451	0.44%
2018/03/07	1	30.20	0	0.00	30.15	1	429	0.23%
2018/02/07	22	30.18	0	0.00	30.10	22	468	4.70%
2018/01/19	11	31.38	0	0.00	31.50	11	423	2.60%
2018/01/18	34	31.74	0	0.00	31.50	34	419	8.11%
2018/01/17	4	31.49	0	0.00	31.50	4	410	0.97%
2018/01/15	5	31.00	0.4	31.05	31.05	4.6	396	1.17%