元禎 (1725)-元大-新盛券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
45.80
漲跌
▲0.75
漲幅
+1.66%
成交量
1,008張
產業
上市化學類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	44.60	1	45.30	45.05	0	1,639	0.00%
2024/05/22	11	46.74	1	44.95	45.60	10	1,627	0.61%
2024/05/21	2	43.98	2	44.18	43.85	0	1,589	0.00%
2024/05/20	6	45.48	1	46.75	44.60	5	1,578	0.32%
2024/05/17	0	0.00	1	46.90	46.65	-1	1,552	-0.06%
2024/05/16	2	45.70	3	45.37	45.00	-1	1,497	-0.07%
2024/05/15	25	45.15	6	45.75	44.05	19	1,469	1.29%
2024/05/14	1	44.20	23	44.84	45.10	-22	1,412	-1.56%
2024/05/10	1	41.25	1	41.25	41.40	0	1,380	0.00%
2024/05/09	2	41.93	0	0.00	40.85	2	1,374	0.15%
2024/05/08	1	41.80	5	42.65	43.05	-4	1,360	-0.29%
2024/05/07	2	41.90	0	0.00	41.50	2	1,345	0.15%
2024/05/06	3	42.00	0	0.00	42.85	3	1,329	0.23%
2024/05/03	5	44.66	3	44.78	43.40	2	1,310	0.15%
2024/05/02	19	44.53	2	44.40	44.30	17	1,277	1.33%
2024/04/30	7	47.66	4	47.16	49.20	3	1,227	0.24%
2024/04/29	0	0.00	2	48.60	48.60	-2	1,101	-0.18%
2024/04/26	2	44.20	0	0.00	44.20	2	1,079	0.19%
2024/04/25	1	38.90	2	39.50	40.20	-1	1,058	-0.09%
2024/04/24	2	36.50	5	37.56	36.55	-3	1,006	-0.30%
2024/04/23	1	37.20	0	0.00	36.00	1	965	0.10%
2024/04/11	1	34.50	1	34.25	33.95	0	832	0.00%
2024/04/08	0	0.00	1	34.10	35.75	-1	798	-0.13%
2024/04/02	5	38.87	2	38.40	36.70	3	772	0.39%
2024/04/01	0	0.00	5	36.95	36.95	-5	692	-0.72%
2024/03/29	0	0.00	1	34.85	33.60	-1	678	-0.15%
2024/03/28	11	38.14	4	37.93	37.05	7	653	1.07%
2024/03/27	2	35.75	12	36.04	36.10	-10	535	-1.87%
2024/03/26	1	32.85	0	0.00	32.85	1	462	0.22%
2024/03/22	1	27.10	1	27.50	27.20	0	431	0.00%
2024/03/21	1	27.75	1	27.95	27.55	0	426	0.00%
2024/03/20	2	29.13	2	28.73	28.35	0	416	0.00%
2024/03/19	10	29.80	0	0.00	28.65	10	399	2.50%
2024/03/12	1	34.10	1	34.40	33.30	0	366	0.00%
2024/03/08	0	0.00	10	33.80	33.75	-10	344	-2.90%
2024/03/07	0	0.00	11	40.97	37.45	-11	321	-3.43%
2024/03/06	8	40.66	12	40.68	41.60	-4	288	-1.38%
2024/03/05	0	0.00	17	38.00	38.00	-17	259	-6.56%
2024/03/04	0	0.00	1	32.80	34.55	-1	192	-0.52%
2024/03/01	23	29.78	4	30.53	31.45	19	163	11.63%
2024/02/29	7	27.09	2	28.20	28.60	5	120	4.15%
2024/02/27	2	26.00	0	0.00	26.00	2	64	3.11%
2024/02/21	0	0.00	1	21.60	21.65	-1	26	-3.83%
2023/12/15	0	0.00	1	22.20	22.50	-1	26	-3.82%
2023/11/20	0	0.00	1	21.15	21.35	-1	20	-4.83%
2023/10/26	1	20.20	0	0.00	20.30	1	26	3.80%
2023/10/23	2	20.83	3	20.67	20.55	-1	25	-3.87%
2023/08/10	0	0.00	11	20.31	20.30	-11	56	-19.45%
2023/07/05	1	22.40	0	0.00	22.35	1	219	0.45%
2023/06/05	2	23.25	0	0.00	23.00	2	215	0.93%
2023/05/23	0	0.00	1	22.90	22.75	-1	210	-0.48%
2023/05/19	1	23.70	1	24.50	23.65	0	208	0.00%
2023/05/03	0	0.00	1	24.20	24.05	-1	186	-0.54%
2023/04/27	1	25.35	5	25.49	25.55	-4	170	-2.35%
2023/04/26	9	25.89	6	25.78	24.55	3	134	2.23%
2023/04/25	2	24.55	2	24.98	25.50	0	88	0.00%
2023/04/24	0	0.00	2	23.35	23.70	-2	40	-4.99%
2023/03/24	1	20.95	0	0.00	21.35	1	25	3.92%
2023/03/21	1	20.85	0	0.00	20.90	1	25	3.98%
2023/03/08	0	0.00	1	21.75	21.65	-1	46	-2.14%
2023/02/16	1	20.80	0	0.00	20.85	1	45	2.21%
2023/02/06	0	0.00	1	21.05	21.10	-1	47	-2.11%
2023/01/31	1	20.50	0	0.00	20.50	1	47	2.09%
2023/01/09	2	20.25	0	0.00	20.20	2	51	3.90%
2022/12/01	5	22.68	6	21.97	21.50	-1	275	-0.36%
2022/11/30	2	21.65	0	0.00	21.85	2	265	0.75%
2022/11/29	0	0.00	1	19.75	19.90	-1	262	-0.38%
2022/11/21	0	0.00	1	19.50	19.55	-1	340	-0.29%
2022/10/14	0	0.00	17	19.60	19.70	-17	503	-3.37%
2022/10/13	0	0.00	3	19.80	19.10	-3	503	-0.60%
2022/10/04	21	23.41	0	0.00	23.90	21	493	4.26%
2022/09/27	1	21.05	1	21.15	21.10	0	336	0.00%
2022/09/07	0	0.00	1	23.40	23.40	-1	279	-0.36%
2022/09/06	1	24.50	1	24.15	23.95	0	278	0.00%
2022/09/05	2	23.95	0	0.00	23.60	2	276	0.72%
2022/08/11	0	0.00	4	23.90	24.10	-4	182	-2.19%
2022/08/08	4	23.55	0	0.00	23.20	4	135	2.94%
2022/07/07	0	0.00	3	20.30	20.80	-3	39	-7.67%
2022/05/30	3	22.65	0	0.00	22.75	3	167	1.79%
2022/05/27	14	22.50	0	0.00	22.55	14	168	8.30%
2022/05/18	0	0.00	1	21.80	21.70	-1	171	-0.58%
2022/05/12	0	0.00	1	21.10	21.15	-1	181	-0.55%
2022/05/10	0	0.00	1	21.60	21.70	-1	184	-0.54%
2022/03/02	0	0.00	0	26.30	26.75	0	405	0.00%
2022/01/07	0	0.00	1	35.00	32.90	-1	1,643	-0.06%
2022/01/06	1	32.85	0	0.00	32.80	1	1,653	0.06%
2022/01/04	2	34.30	2	33.85	33.60	0	1,666	0.00%
2022/01/03	1	34.35	1	34.25	34.25	0	1,666	0.00%
2021/12/30	4	34.73	3	34.23	34.30	1	1,668	0.06%
2021/12/29	3	34.30	2	34.25	35.20	1	1,668	0.06%
2021/12/27	1	33.25	1	33.20	33.25	0	1,657	0.00%
2021/12/24	4	34.05	4	34.18	33.80	0	1,658	0.00%
2021/12/23	4	34.53	4	34.20	34.20	0	1,662	0.00%
2021/12/22	9	35.82	0	0.00	35.20	9	1,658	0.54%
2021/12/21	10	35.09	13	35.09	35.50	-3	1,603	-0.19%
2021/12/17	2	33.00	1	32.50	32.30	1	1,583	0.06%
2021/12/16	7	33.31	8	33.78	33.60	-1	1,608	-0.06%
2021/12/15	0	0.00	4.1	32.99	33.05	-4.1	1,696	-0.24%
2021/12/14	4	33.61	3	34.17	33.10	1	1,705	0.06%
2021/12/13	6	35.03	6	35.53	34.85	0	1,704	0.00%
2021/12/10	4	34.34	4	34.56	34.45	0	1,697	0.00%
2021/12/09	2	34.70	2	35.10	34.30	0	1,696	0.00%
2021/12/08	11	35.35	11	35.59	34.95	0	1,700	0.00%
2021/12/07	2	35.10	3	34.95	34.65	-1	1,693	-0.06%
2021/12/06	3	35.10	3	35.27	35.05	0	1,689	0.00%
2021/12/03	2	35.70	2	36.00	36.00	0	1,683	0.00%
2021/12/02	4	37.41	0	0.00	35.85	4	1,677	0.24%
2021/12/01	8.1	37.30	8	37.56	37.80	0.1	1,661	0.00%
2021/11/30	13	38.19	9	37.93	36.65	4	1,646	0.24%
2021/11/29	3	36.70	42	35.50	36.60	-39	1,620	-2.41%
2021/11/26	1	35.90	1	36.10	36.30	0	1,618	0.00%
2021/11/25	7	38.26	9	38.29	37.55	-2	1,605	-0.12%
2021/11/24	16	40.33	13	39.59	39.20	3	1,584	0.19%
2021/11/18	5	38.75	5	36.30	36.30	0	1,476	0.00%
2021/11/17	7	38.89	5	38.75	38.75	2	1,455	0.14%
2021/11/15	0	0.00	2	39.25	39.25	-2	1,338	-0.15%
2021/11/12	8	38.54	7	39.08	35.70	1	1,269	0.08%
2021/11/11	10	36.20	9	36.48	36.50	1	1,143	0.09%
2021/11/10	43	30.84	19	31.69	33.20	24	1,060	2.26%
2021/11/08	14	30.35	0	0.00	28.20	14	893	1.57%
2021/11/04	0	0.00	1	25.75	26.65	-1	767	-0.13%
2021/10/26	3	27.10	2	25.95	26.25	1	776	0.13%
2021/10/20	1	27.05	1	27.35	27.35	0	708	0.00%
2021/10/19	2	30.60	1	30.65	29.10	1	685	0.15%
2021/10/18	0	0.00	5	26.24	27.95	-5	579	-0.86%
2021/10/15	5	26.04	0	0.00	25.45	5	565	0.88%
2021/10/14	1	28.70	0	0.00	25.45	1	542	0.18%
2021/10/05	3	23.10	3	22.02	21.70	0	486	0.00%
2021/09/30	2	23.50	2	23.30	23.20	0	472	0.00%
2021/09/23	1	26.00	3	25.35	24.50	-2	440	-0.45%
2021/09/22	3	28.75	7	30.20	26.90	-4	412	-0.97%
2021/09/17	0	0.00	7	27.50	27.50	-7	318	-2.20%
2021/09/14	0	0.00	4	23.50	23.30	-4	321	-1.24%
2021/09/07	0	0.00	3	22.55	22.50	-3	348	-0.86%
2021/09/06	0	0.00	2	22.83	22.60	-2	349	-0.57%
2021/09/03	3	23.35	0	0.00	23.50	3	348	0.86%
2021/08/27	2	21.50	0	0.00	21.55	2	344	0.58%
2021/08/20	2	20.60	0	0.00	20.60	2	230	0.87%
2021/08/19	7	20.40	0	0.00	20.40	7	230	3.03%
2021/08/04	0	0.00	1	24.20	24.20	-1	246	-0.41%
2021/07/22	0	0.00	1	20.35	20.40	-1	226	-0.44%
2021/07/20	0	0.00	3	20.37	20.50	-3	229	-1.31%
2021/07/08	1	20.45	1	20.60	20.60	0	255	0.00%
2021/06/15	1	20.30	0	0.00	20.60	1	361	0.28%
2021/06/03	5	20.20	0	0.00	20.10	5	344	1.45%
2021/05/17	0	0.00	3	17.95	17.15	-3	315	-0.95%
2021/05/14	3	21.00	0	0.00	18.50	3	309	0.97%
2021/05/04	1	21.70	0	0.00	22.25	1	251	0.40%
2021/04/14	1	26.85	4	27.10	26.40	-3	222	-1.35%
2021/04/08	1	24.30	0	0.00	24.30	1	157	0.64%
2021/03/30	4	21.80	0.1	21.50	21.60	3.9	141	2.73%
2020/12/25	0	0.00	0	15.30	15.20	0	53	0.00%
2020/07/06	1	14.80	1	14.70	14.65	0	20	0.00%
2020/03/04	0	0.00	1	14.70	14.75	-1	23	-4.34%
2020/02/05	1	14.80	0	0.00	14.75	1	24	4.05%
2019/11/18	0	0.00	1	14.90	15.00	-1	17	-5.68%
2019/07/11	0	0.00	1	15.05	15.20	-1	18	-5.54%
2019/06/26	0	0.00	1	15.10	14.90	-1	19	-5.00%
2019/06/13	0	0.00	1	14.75	14.85	-1	20	-4.91%
2019/05/20	0	0.00	1	14.70	14.75	-1	21	-4.56%
2019/05/17	1	14.80	0	0.00	14.80	1	21	4.63%
2019/05/13	2	14.70	0	0.00	14.65	2	21	9.21%
2019/05/09	1	14.65	0	0.00	14.55	1	21	4.60%
2019/03/26	1	14.80	0	0.00	14.85	1	19	5.10%
2018/07/31	2	16.50	0	0.00	16.50	2	322	0.62%
2018/07/11	0	0.00	1	17.95	18.00	-1	327	-0.31%
2018/07/10	1	19.00	1	18.35	18.40	0	328	0.00%
2018/07/09	1	20.25	2	20.10	20.25	-1	317	-0.31%
2018/06/15	2	18.00	0	0.00	18.25	2	254	0.78%
2018/06/11	2	17.70	0	0.00	17.55	2	251	0.79%
2018/06/06	1	19.00	1	18.10	18.15	0	244	0.00%
2018/04/17	0	0.00	3	17.50	17.50	-3	109	-2.74%
2018/04/12	3	18.30	0	0.00	17.65	3	101	2.94%
2018/03/29	4	17.40	4	17.65	17.60	0	79	0.00%
2018/03/28	3	17.35	3	17.60	17.80	0	62	0.00%