中華化 (1727)-元大-新盛券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	29.18	0	0.00	29.15	4	1,701	0.24%
2024/05/13	0	0.00	1	29.25	29.35	-1	1,706	-0.06%
2024/05/10	2.1	29.48	0	0.00	29.55	2.1	1,709	0.13%
2024/05/09	6	30.22	5	30.44	29.95	1	1,703	0.06%
2024/05/08	0	0.00	3.2	29.83	29.85	-3.2	1,665	-0.19%
2024/05/03	7	29.73	0	0.00	29.60	7	1,643	0.42%
2024/05/02	0	0.00	1	30.10	30.15	-1	1,637	-0.06%
2024/04/30	5.3	30.29	0	0.00	29.85	5.3	1,633	0.32%
2024/04/29	0	0.00	8.3	30.00	30.20	-8.3	1,630	-0.51%
2024/04/26	2	29.45	0	0.00	29.40	2	1,616	0.12%
2024/04/25	0	0.00	3	29.48	29.45	-3	1,611	-0.19%
2024/04/24	2	29.28	3	29.13	29.25	-1	1,609	-0.06%
2024/04/23	2	29.05	1	29.75	29.25	1	1,612	0.06%
2024/04/22	0	0.00	2	29.33	29.00	-2	1,612	-0.12%
2024/04/19	1	29.35	0	0.00	28.80	1	1,604	0.06%
2024/04/18	0	0.00	1	30.00	29.80	-1	1,593	-0.06%
2024/04/17	1	29.90	2	30.00	29.85	-1	1,586	-0.06%
2024/04/16	7	28.93	0	0.00	28.95	7	1,576	0.44%
2024/04/15	1.3	30.12	2	30.28	30.15	-0.7	1,573	-0.04%
2024/04/12	0	0.00	3.1	30.02	29.85	-3.1	1,569	-0.20%
2024/04/11	4	29.91	2	30.18	29.65	2	1,561	0.13%
2024/04/10	3	29.60	0	0.00	29.50	3	1,550	0.19%
2024/04/09	1.1	29.45	1	29.40	29.35	0.1	1,547	0.01%
2024/04/08	2	29.65	0	0.00	29.35	2	1,541	0.13%
2024/04/03	4.1	29.43	3	29.40	29.45	1.1	1,535	0.07%
2024/04/02	4	30.08	2	30.30	30.20	2	1,495	0.13%
2024/04/01	0	0.00	2	30.30	30.20	-2	1,484	-0.13%
2024/03/29	0	0.00	2	30.13	29.75	-2	1,469	-0.14%
2024/03/28	4	29.77	0	0.00	29.40	4	1,431	0.28%
2024/03/27	2	29.73	7	30.14	30.15	-5	1,423	-0.35%
2024/03/26	6.3	29.92	1	30.10	29.40	5.3	1,394	0.38%
2024/03/25	3	30.42	13.5	30.53	30.90	-10.5	1,360	-0.77%
2024/03/22	10	28.00	0	0.00	28.10	10	1,305	0.77%
2024/03/21	0.2	28.45	0	0.00	28.40	0.2	1,327	0.01%
2024/03/20	1	28.60	0	0.00	28.20	1	1,335	0.07%
2024/03/19	0	0.00	1	28.80	28.80	-1	1,339	-0.07%
2024/03/15	3	27.90	0	0.00	27.95	3	1,342	0.22%
2024/03/13	3	28.50	0	0.00	28.20	3	1,344	0.22%
2024/03/12	1	28.90	1	29.05	28.80	0	1,345	0.00%
2024/03/11	0.1	28.50	0	0.00	28.50	0.1	1,354	0.01%
2024/03/08	7	29.01	0	0.00	28.55	7	1,389	0.50%
2024/03/07	7.4	30.31	0	0.00	29.85	7.4	1,485	0.50%
2024/03/06	4	30.79	3.4	30.97	30.85	0.6	1,466	0.04%
2024/03/05	21.2	30.76	5	30.97	30.90	16.2	1,462	1.11%
2024/03/04	3	31.72	2.3	32.01	31.25	0.7	1,440	0.05%
2024/03/01	4.6	32.66	5	32.85	31.25	-0.4	1,383	-0.03%
2024/02/29	16.4	33.39	11	33.25	33.60	5.4	1,277	0.42%
2024/02/27	9	33.40	14.5	33.68	33.85	-5.5	1,010	-0.55%
2024/02/26	0	0.00	26.1	30.69	30.80	-26.1	674	-3.87%
2024/02/23	0.2	28.27	0	0.00	28.00	0.2	648	0.02%
2024/02/22	8	28.43	2	28.68	28.25	6	652	0.93%
2024/02/21	0	0.00	21.1	28.79	28.70	-21.1	653	-3.23%
2024/02/19	0	0.00	1.1	28.30	28.20	-1.1	649	-0.16%
2024/02/16	2.1	27.49	0	0.00	27.70	2.1	650	0.33%
2024/02/15	5	27.33	0.5	27.35	27.25	4.5	650	0.70%
2024/02/05	1.1	26.23	1	26.40	26.30	0.1	643	0.01%
2024/02/02	0	0.00	1	26.70	26.65	-1	638	-0.16%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/30	3.1	27.14	0	0.00	27.05	3.1	638	0.48%
2024/01/25	1	27.30	0	0.00	27.30	1	656	0.15%
2024/01/24	0	0.00	0.1	27.72	27.70	-0.1	657	-0.02%
2024/01/19	2	27.00	0	0.00	27.00	2	667	0.30%
2024/01/17	5	27.35	0	0.00	26.90	5	707	0.71%
2024/01/12	0	28.00	0	0.00	27.90	0	840	0.00%
2024/01/11	1.1	27.87	0	0.00	28.05	1.1	839	0.14%
2024/01/10	16	28.10	0	0.00	28.00	16	839	1.91%
2024/01/09	3.1	28.32	0	0.00	28.20	3.1	837	0.36%
2024/01/08	8.2	29.00	2	29.15	28.80	6.2	829	0.75%
2024/01/05	0	0.00	3	29.05	28.90	-3	822	-0.36%
2024/01/04	2.3	28.81	0	0.00	28.75	2.3	823	0.28%
2024/01/03	0.3	29.10	0	0.00	28.95	0.3	824	0.04%
2024/01/02	5.5	29.13	2	29.15	29.00	3.5	822	0.42%
2023/12/29	3.5	28.91	0	0.00	28.85	3.5	823	0.43%
2023/12/28	7.1	28.92	4	29.03	28.95	3.1	823	0.37%
2023/12/27	8	29.06	2	29.00	29.05	6	824	0.73%
2023/12/26	2	29.15	0	0.00	29.05	2	827	0.24%
2023/12/25	0	0.00	6	29.03	28.90	-6	831	-0.72%
2023/12/22	3	29.67	2	29.70	29.40	1	825	0.12%
2023/12/21	3	29.90	4	29.95	29.85	-1	826	-0.12%
2023/12/20	5	30.35	4	30.51	30.10	1	866	0.12%
2023/12/19	3.4	30.22	2	30.10	30.50	1.4	857	0.17%
2023/12/18	1	30.20	10.6	30.70	30.65	-9.6	843	-1.14%
2023/12/15	4	29.61	2	29.65	29.55	2	816	0.25%
2023/12/13	0	29.70	0	0.00	29.55	0	803	0.00%
2023/12/12	1.1	29.74	0	0.00	29.50	1.1	803	0.14%
2023/12/11	1	30.05	1	30.65	29.90	0	797	0.00%
2023/12/08	1.1	30.28	1	30.20	30.00	0.1	791	0.01%
2023/12/07	1	30.35	1	30.15	30.05	0	785	0.00%
2023/12/06	0.1	30.55	0	0.00	30.50	0.1	783	0.01%
2023/12/05	3.2	30.87	1	30.75	30.85	2.2	770	0.29%
2023/12/04	2	31.25	30.6	30.60	31.40	-28.6	729	-3.92%
2023/12/01	1.2	29.50	5	29.80	29.30	-3.8	610	-0.62%
2023/11/30	0	0.00	8.1	29.54	29.60	-8.1	607	-1.32%
2023/11/29	3.2	29.37	0	0.00	28.95	3.2	603	0.52%
2023/11/28	0	0.00	7	29.37	29.20	-7	627	-1.12%
2023/11/27	2	28.90	0	0.00	28.65	2	617	0.32%
2023/11/24	0	0.00	1	28.95	28.80	-1	616	-0.16%
2023/11/22	0	0.00	1	29.40	29.10	-1	600	-0.17%
2023/11/21	20	29.09	0	0.00	28.85	20	595	3.36%
2023/11/17	0	0.00	5	28.85	28.70	-5	595	-0.84%
2023/11/16	0	0.00	0.1	28.60	28.55	-0.1	593	-0.02%
2023/11/15	0	0.00	0.1	28.35	28.25	-0.1	594	-0.02%
2023/11/14	5	28.19	1	28.20	28.05	4	594	0.67%
2023/11/13	1	28.10	0	0.00	28.20	1	603	0.17%
2023/11/10	0	0.00	3	28.35	28.25	-3	614	-0.49%
2023/11/09	0.1	28.80	1	28.75	28.65	-1	617	-0.15%
2023/11/07	0.1	29.00	13	29.28	29.00	-12.9	648	-1.98%
2023/11/06	1	29.15	1	29.25	29.15	0	668	0.00%
2023/11/03	2	28.88	0	0.00	28.85	2	682	0.29%
2023/11/02	0	28.40	0	0.00	28.40	0	706	0.00%
2023/10/31	0	28.50	0	0.00	28.20	0	884	0.00%
2023/10/30	0.2	29.00	0	0.00	28.75	0.2	1,061	0.02%
2023/10/26	11	29.35	0	0.00	28.95	11	1,086	1.01%
2023/10/25	0	0.00	20	30.45	29.55	-20	1,117	-1.79%
2023/10/24	1.1	29.23	1	29.85	29.90	0.1	1,170	0.01%
2023/10/23	10	29.84	9	29.62	29.15	1	1,135	0.09%
2023/10/20	10	27.43	0.1	29.10	28.25	9.9	1,085	0.91%
2023/10/19	0	27.95	0	0.00	28.00	0	1,143	0.00%
2023/10/18	5	27.95	0	0.00	28.00	5	1,362	0.37%
2023/10/17	0	28.75	2	28.50	28.50	-2	1,399	-0.14%
2023/10/13	0.1	29.00	0.3	29.30	28.80	-0.2	1,438	-0.02%
2023/10/12	0	0.00	10.1	29.00	29.05	-10.1	1,459	-0.69%
2023/10/11	11	28.40	0	0.00	28.30	11	1,471	0.75%
2023/10/04	0.1	28.74	0	0.00	28.45	0.1	1,509	0.00%
2023/10/02	0.1	29.10	0	0.00	29.20	0.1	1,536	0.00%
2023/09/28	0	0.00	0	29.50	29.20	0	1,561	0.00%
2023/09/26	1.2	29.39	3	29.40	28.90	-1.8	1,591	-0.11%
2023/09/25	7	30.11	2.3	29.75	29.75	4.7	1,638	0.29%
2023/09/21	0	28.40	0	0.00	28.05	0	1,651	0.00%
2023/09/20	3.2	28.80	0	0.00	28.50	3.2	1,674	0.19%
2023/09/19	1.2	28.98	0	0.00	28.80	1.2	1,710	0.07%
2023/09/18	0	0.00	1	29.40	29.25	-1	1,742	-0.06%
2023/09/14	1	29.35	0	0.00	29.35	1	1,912	0.05%
2023/09/12	1	28.60	1	28.90	28.60	0	2,005	0.00%
2023/09/07	0.1	29.80	2	29.80	29.75	-1.9	2,070	-0.09%
2023/09/06	2.2	29.91	3	30.00	29.90	-0.8	2,133	-0.04%
2023/09/05	0	0.00	0.1	30.40	30.45	-0.1	2,150	0.00%
2023/09/04	0	0.00	0.6	30.31	30.55	-0.6	2,183	-0.03%
2023/09/01	0	0.00	4.1	30.94	30.90	-4.1	2,217	-0.19%
2023/08/31	0	0.00	0.2	29.53	29.60	-0.2	2,244	-0.01%
2023/08/29	1	29.30	1	29.15	29.20	0	2,693	0.00%
2023/08/28	0.2	29.00	0	0.00	28.85	0.2	3,007	0.01%
2023/08/25	13	29.42	10.1	29.30	29.10	2.9	3,032	0.10%
2023/08/24	0	29.00	0	0.00	28.95	0	3,048	0.00%
2023/08/23	3	29.13	3.2	29.25	29.20	-0.2	3,089	-0.01%
2023/08/22	0.2	28.85	0	0.00	28.70	0.2	3,132	0.01%
2023/08/21	0	0.00	0.2	29.20	29.20	-0.2	3,213	-0.01%
2023/08/16	2.2	28.29	0	0.00	28.50	2.2	3,538	0.06%
2023/08/14	3.5	29.13	0	0.00	28.95	3.5	3,890	0.09%
2023/08/11	12	30.65	1	31.20	30.10	11	4,060	0.27%
2023/08/10	3	29.97	1	31.00	30.20	2	4,205	0.05%
2023/08/09	14.3	30.73	0	0.00	30.95	14.3	4,208	0.34%
2023/08/08	5	31.69	1	31.55	31.10	4	4,223	0.10%
2023/08/07	5.2	32.09	2	32.03	32.15	3.2	4,249	0.07%
2023/08/04	10.6	33.73	0	0.00	33.20	10.6	4,229	0.25%
2023/08/02	12	36.11	33.7	36.60	37.60	-21.7	4,117	-0.53%
2023/08/01	2.1	34.33	2	34.33	34.20	0.1	3,959	0.00%
2023/07/31	0.6	35.63	2	35.60	34.70	-1.4	3,987	-0.04%
2023/07/28	10	36.12	7	36.05	36.40	3	4,002	0.07%
2023/07/27	26	35.88	10.1	36.38	35.75	15.9	4,005	0.40%
2023/07/26	1	35.80	1	34.85	34.75	0	3,994	0.00%
2023/07/25	1	35.50	0.1	34.85	34.85	0.9	4,570	0.02%
2023/07/24	3.2	34.81	2	35.33	35.15	1.2	4,863	0.02%
2023/07/21	11	35.14	12.2	35.83	35.95	-1.2	5,413	-0.02%
2023/07/20	0	0.00	17	31.01	33.80	-17	5,406	-0.31%
2023/07/17	1	32.85	1	32.45	32.40	0	5,459	0.00%
2023/07/14	0	32.10	0	0.00	31.80	0	5,510	0.00%
2023/07/12	0	32.52	0	0.00	32.35	0	5,512	0.00%
2023/07/10	1	33.50	0	0.00	33.20	1	5,481	0.02%
2023/07/06	0.3	34.79	0	0.00	34.30	0.3	5,455	0.01%
2023/07/05	1	35.65	2	35.65	35.55	-1	5,424	-0.02%
2023/07/04	1	35.71	5	35.86	35.60	-4	5,413	-0.07%
2023/07/03	5	35.10	0.1	35.92	35.85	4.9	5,387	0.09%
2023/06/30	0	0.00	6	34.70	34.65	-6	5,334	-0.11%
2023/06/29	5.1	34.70	0	0.00	34.75	5.1	5,314	0.10%
2023/06/28	16	35.39	0	0.00	35.30	16	5,278	0.30%
2023/06/21	24	38.69	13	36.85	36.75	11	5,188	0.21%
2023/06/20	1	37.60	0	0.00	37.45	1	5,035	0.02%
2023/06/16	1	38.65	3.2	39.15	38.85	-2.2	4,986	-0.04%
2023/06/13	1.1	37.54	50	37.50	37.50	-48.9	4,880	-1.00%
2023/06/12	1	38.00	0	0.00	37.70	1	4,848	0.02%
2023/06/09	15	39.97	24	39.89	39.60	-9	4,782	-0.19%
2023/06/08	1	40.05	1	40.45	39.70	0	4,761	0.00%
2023/06/07	20	40.41	5	40.84	40.00	15	4,726	0.32%
2023/06/06	8.1	40.85	4	41.04	40.50	4.1	4,686	0.09%
2023/06/05	37	43.44	30.1	41.96	41.55	6.9	4,635	0.15%
2023/06/02	29.1	43.07	29.8	41.85	41.70	-0.7	4,368	-0.02%
2023/06/01	67	42.90	22.6	42.91	43.25	44.4	4,190	1.06%
2023/05/31	6.1	38.96	14	39.44	39.35	-7.9	3,879	-0.20%
2023/05/30	5	39.37	0	0.00	39.10	5	3,855	0.13%
2023/05/29	4.1	40.46	3.1	41.13	40.50	1	3,834	0.03%
2023/05/26	2.3	40.63	5	40.94	40.00	-2.7	3,790	-0.07%
2023/05/25	7	41.75	0	0.00	41.50	7	3,742	0.19%
2023/05/24	2	39.80	4	41.20	42.40	-2	3,658	-0.05%
2023/05/23	6	40.93	4	40.85	40.75	2	3,563	0.06%
2023/05/22	5	40.15	7.6	40.62	40.75	-2.6	3,492	-0.07%
2023/05/19	12	40.57	15	41.85	40.55	-3	3,315	-0.09%
2023/05/18	5	37.91	11.1	38.27	38.45	-6.1	3,051	-0.20%
2023/05/17	12	37.73	6	37.57	37.85	6	2,954	0.20%
2023/05/16	12.3	38.38	7	37.76	37.50	5.3	2,771	0.19%
2023/05/15	2.5	36.52	0	0.00	36.10	2.5	2,610	0.09%
2023/05/12	0.8	37.96	0	0.00	37.30	0.8	2,585	0.03%
2023/05/11	0.8	37.96	0	0.00	37.30	0.8	2,549	0.03%
2023/05/10	0	0.00	1	41.70	41.40	-1	2,490	-0.04%
2023/05/09	0	0.00	2.1	41.97	40.70	-2.1	2,474	-0.09%
2023/05/08	1.2	41.43	0	0.00	41.50	1.2	2,446	0.05%
2023/05/05	1	42.98	0	0.00	41.45	1	2,425	0.04%
2023/05/04	0	0.00	2.3	42.07	41.80	-2.3	2,401	-0.10%
2023/05/03	0	0.00	4	41.03	41.75	-4	2,363	-0.17%
2023/05/02	1.2	40.17	1	41.35	41.45	0.2	2,316	0.01%
2023/04/28	28.2	39.38	24	39.85	40.80	4.2	2,253	0.18%
2023/04/27	2	40.20	9	39.68	40.20	-7	1,654	-0.42%
2023/04/26	9	34.07	9	35.81	36.55	0	1,341	0.00%
2023/04/25	4	32.23	6	32.43	33.25	-2	716	-0.28%
2023/04/24	1	29.25	12	29.68	30.25	-11	504	-2.18%
2023/04/21	18	27.84	32.4	27.93	27.50	-14.4	445	-3.23%
2023/04/20	7.7	27.26	2	27.48	26.85	5.7	387	1.46%
2023/04/19	8	28.09	11.1	28.10	27.80	-3.1	375	-0.82%
2023/04/18	12	26.80	2	27.03	26.60	10	300	3.33%
2023/04/17	1.2	27.07	7	26.94	27.30	-5.8	290	-2.00%
2023/04/13	0.4	26.08	0	0.00	25.80	0.4	270	0.15%
2023/04/11	0	0.00	2	26.25	26.25	-2	270	-0.74%
2023/04/10	1	25.70	1	25.85	25.85	0	269	0.00%
2023/04/07	1	25.80	2	25.85	25.70	-1	270	-0.37%
2023/03/28	0.1	25.70	0	0.00	25.50	0.1	278	0.04%
2023/03/27	5.6	26.39	0	0.00	26.00	5.6	277	2.02%
2023/03/24	0	0.00	1	26.45	26.45	-1	277	-0.36%
2023/03/23	0	0.00	2	26.10	26.10	-2	278	-0.72%
2023/03/21	0	0.00	1	26.10	26.00	-1	299	-0.33%
2023/03/20	0	0.00	11	25.85	25.95	-11	305	-3.60%
2023/03/17	1	25.80	1	25.90	25.80	0	312	0.00%
2023/03/16	0.1	25.70	0	0.00	25.35	0.1	328	0.03%
2023/03/15	0	0.00	1	25.90	25.70	-1	335	-0.30%
2023/03/13	6	25.59	1	25.80	25.70	5	360	1.39%
2023/03/10	0.1	26.05	0	0.00	26.00	0.1	394	0.03%
2023/03/09	2.1	26.95	0	0.00	26.70	2.1	529	0.40%
2023/03/08	11	26.79	3	27.05	27.25	8	544	1.47%
2023/03/07	1	26.85	1	26.75	26.90	0	543	0.00%
2023/03/06	0	0.00	2	26.38	26.40	-2	539	-0.37%
2023/03/03	0	0.00	1	26.15	26.00	-1	537	-0.19%
2023/03/02	0.1	25.60	0	0.00	25.50	0.1	532	0.01%
2023/03/01	2	26.00	0	0.00	25.80	2	525	0.38%
2023/02/24	1	26.50	1	26.60	26.65	0	519	0.00%
2023/02/23	2	26.83	1	26.90	26.85	1	518	0.19%
2023/02/22	1	26.85	0	0.00	26.90	1	519	0.19%
2023/02/21	27	27.44	6	27.48	27.45	21	520	4.04%
2023/02/20	3	26.80	8	27.07	27.35	-5	521	-0.96%
2023/02/17	5	26.58	6	26.80	26.85	-1	523	-0.19%
2023/02/16	5	26.86	6.1	26.97	26.70	-1.1	531	-0.20%
2023/02/15	1	26.35	2	26.63	26.50	-1	529	-0.19%
2023/02/14	3.1	26.80	0	0.00	26.45	3.1	529	0.59%
2023/02/13	1	26.05	3	26.33	26.60	-2	532	-0.38%
2023/02/09	6	26.63	6	26.60	26.65	0	550	0.00%
2023/02/08	8	26.85	1	26.85	26.90	7	554	1.26%
2023/02/07	0	0.00	1	26.70	26.70	-1	553	-0.18%
2023/02/06	12	26.47	20	26.60	26.65	-8	553	-1.45%
2023/02/03	2	26.25	2	26.38	26.35	0	553	0.00%
2023/02/02	3	26.38	12.7	26.64	26.50	-9.7	552	-1.75%
2023/02/01	17	25.58	5	25.82	25.75	12	550	2.18%
2023/01/31	0	0.00	12	25.36	25.45	-12	551	-2.18%
2023/01/30	1	24.45	4	24.80	25.00	-3	552	-0.54%
2023/01/12	1	24.95	1	24.70	24.65	0	567	0.00%
2023/01/10	1	25.15	1	25.80	25.00	0	573	0.00%
2023/01/04	1	25.00	3	25.13	25.05	-2	616	-0.32%
2022/12/30	0.7	24.75	0	0.00	24.50	0.7	620	0.11%
2022/12/29	0.1	24.90	0	0.00	24.60	0.1	621	0.01%
2022/12/28	1.1	25.49	1	25.10	25.00	0.1	625	0.01%
2022/12/27	3	26.13	2	26.10	25.95	1	629	0.17%
2022/12/26	2	25.70	6	25.79	25.70	-4	634	-0.63%
2022/12/23	0.2	26.00	0	0.00	25.45	0.2	644	0.03%
2022/12/22	2	25.88	2	25.93	25.80	0	665	0.00%
2022/12/21	1	25.75	1	26.15	25.70	0	678	0.00%
2022/12/20	0.1	27.00	0	0.00	25.75	0.1	685	0.01%
2022/12/16	0.1	27.60	0	0.00	27.25	0.1	695	0.02%
2022/12/15	0	0.00	1	27.65	27.55	-1	699	-0.14%
2022/12/14	1.5	28.12	1	28.40	27.85	0.5	699	0.06%
2022/12/13	2	27.60	3	27.93	27.95	-1	704	-0.14%
2022/12/12	0.2	27.66	0	0.00	27.20	0.2	702	0.04%
2022/12/09	8	28.55	0	0.00	28.00	8	705	1.14%
2022/12/08	0	0.00	3	28.57	28.45	-3	704	-0.43%
2022/12/07	3.1	28.01	5	28.22	28.00	-1.9	690	-0.28%
2022/12/05	2	28.95	1	29.10	28.70	1	678	0.15%
2022/12/01	12	29.61	7	29.99	29.40	5	637	0.78%
2022/11/30	1	26.35	1.1	26.68	28.15	-0.1	516	-0.01%
2022/11/28	0	0.00	1	25.45	25.40	-1	521	-0.19%
2022/11/25	0	0.00	5.2	25.39	25.15	-5.2	531	-0.99%
2022/11/24	1	25.15	1	25.25	25.20	0	543	0.00%
2022/11/18	1	25.10	1	25.80	25.00	0	590	0.00%
2022/11/17	1	25.55	1	25.75	25.60	0	627	0.00%
2022/11/16	1	25.80	0	0.00	25.20	1	645	0.15%
2022/11/14	0	0.00	4.1	25.30	25.45	-4.1	747	-0.55%
2022/11/11	1	24.90	1	25.35	24.70	0	749	0.00%
2022/11/10	1	24.60	0	0.00	24.50	1	766	0.13%
2022/11/09	0	0.00	3.2	24.86	24.75	-3.2	775	-0.41%
2022/11/08	1	25.05	1	25.15	24.50	0	792	0.00%
2022/11/07	6.1	25.29	1.2	25.30	24.90	4.9	801	0.62%
2022/11/04	1	24.30	1	24.45	24.55	0	791	0.00%
2022/11/02	0	0.00	1	23.95	23.95	-1	799	-0.13%
2022/11/01	1	23.80	0	0.00	23.75	1	806	0.12%
2022/10/31	0	0.00	10.1	23.30	23.20	-10.1	810	-1.25%
2022/10/27	0	0.00	1	23.20	23.35	-1	824	-0.12%
2022/10/25	0	23.00	0	0.00	22.70	0	845	0.00%
2022/10/24	1	23.60	1	23.60	23.55	0	851	0.00%
2022/10/20	0.1	23.44	0	0.00	23.20	0.1	884	0.01%
2022/10/19	1	24.45	1	24.50	23.65	0	921	0.00%
2022/10/18	1	24.55	1	24.80	24.30	0	1,069	0.00%
2022/10/17	0.6	23.53	0	0.00	24.15	0.6	1,148	0.05%
2022/10/13	0	23.80	0	0.00	23.40	0	1,161	0.00%
2022/10/11	2.1	26.59	8	26.53	26.30	-5.9	1,153	-0.51%
2022/10/07	1	27.70	1	28.00	27.70	0	1,157	0.00%
2022/10/06	0	28.05	0	0.00	28.05	0	1,174	0.00%
2022/10/05	1.1	28.23	1	28.40	28.05	0.1	1,214	0.01%
2022/10/04	4	28.05	1	28.00	27.90	3	1,237	0.24%
2022/10/03	1	27.69	0	0.00	27.70	1	1,300	0.08%
2022/09/30	1.1	27.26	3	27.20	27.30	-1.9	1,303	-0.15%
2022/09/29	4	26.53	9	26.74	26.85	-5	1,308	-0.38%
2022/09/28	3.1	26.87	0	0.00	25.25	3.1	1,309	0.23%
2022/09/27	1	26.45	2	27.10	27.25	-1	1,312	-0.08%
2022/09/26	5.1	27.49	0	0.00	26.75	5.1	1,326	0.38%
2022/09/23	3	29.23	3	29.32	29.00	0	1,349	0.00%
2022/09/22	2	28.85	3	28.82	29.45	-1	1,364	-0.07%
2022/09/21	4	28.65	0	0.00	28.65	4	1,369	0.29%
2022/09/20	0	0.00	4	29.29	29.10	-4	1,376	-0.29%
2022/09/19	5	28.67	0	0.00	28.55	5	1,370	0.36%
2022/09/16	1	29.15	0	0.00	29.20	1	1,376	0.07%
2022/09/15	3	29.98	3	30.18	29.75	0	1,387	0.00%
2022/09/14	1	29.90	0	0.00	29.85	1	1,424	0.07%
2022/09/13	1	30.85	22	30.99	30.25	-21	1,438	-1.46%
2022/09/12	0	0.00	5	30.65	30.65	-5	1,466	-0.34%
2022/09/08	1	29.80	1	30.00	30.15	0	1,485	0.00%
2022/09/07	2	29.35	2	29.53	29.30	0	1,510	0.00%
2022/09/06	9	29.84	4	30.59	29.70	5	1,517	0.33%
2022/09/05	6	30.35	4	30.45	30.35	2	1,522	0.13%
2022/09/02	0	0.00	1.1	31.60	31.50	-1.1	1,522	-0.07%
2022/09/01	7	32.59	0	0.00	32.40	7	1,524	0.46%
2022/08/31	26	32.90	12	32.80	32.90	14	1,531	0.91%
2022/08/30	1	31.65	6	31.91	32.05	-5	1,560	-0.32%
2022/08/29	4	31.38	4	31.18	31.35	0	1,594	0.00%
2022/08/26	9	33.14	2	33.38	33.10	7	1,713	0.41%
2022/08/25	4	33.05	3	33.18	33.05	1	2,078	0.05%
2022/08/24	8	33.03	8	33.23	32.60	0	2,229	0.00%
2022/08/23	3	33.25	2	32.30	32.30	1	2,208	0.05%
2022/08/22	3	33.10	3	33.38	32.85	0	2,265	0.00%
2022/08/19	8	33.44	7	33.69	33.05	1	2,246	0.04%
2022/08/18	4	32.20	5	32.47	32.85	-1	2,166	-0.05%
2022/08/17	19	32.73	15	32.52	32.30	4	2,162	0.18%
2022/08/16	4	32.39	0	0.00	32.20	4	2,166	0.18%
2022/08/15	3	31.92	8	32.36	32.60	-5	2,173	-0.23%
2022/08/12	1	31.40	4.3	31.59	31.85	-3.3	2,164	-0.15%
2022/08/11	1	31.40	1	31.60	31.00	0	2,176	0.00%
2022/08/10	6.1	31.04	1	31.20	31.00	5.1	2,190	0.23%
2022/08/05	1	30.55	2	30.60	30.45	-1	2,270	-0.04%
2022/08/04	1.1	29.20	1	29.45	29.80	0.1	2,297	0.00%
2022/08/03	0	30.45	0	0.00	30.00	0	2,317	0.00%
2022/08/02	3.2	31.62	0	0.00	31.05	3.2	2,328	0.14%
2022/08/01	2	32.35	3	32.58	32.45	-1	2,338	-0.04%
2022/07/29	1	32.10	1	32.25	32.25	0	2,351	0.00%
2022/07/28	2	32.13	2	32.28	31.75	0	2,363	0.00%
2022/07/27	1	31.95	0	0.00	31.70	1	2,365	0.04%
2022/07/25	21	35.42	14	33.44	33.25	7	2,363	0.30%
2022/07/22	23	33.05	11	35.33	35.75	12	2,271	0.53%
2022/07/21	1	31.70	14.1	32.31	32.50	-13.1	2,256	-0.58%
2022/07/20	5	32.08	3	32.25	31.85	2	2,275	0.09%
2022/07/19	4	31.48	4	31.73	31.75	0	2,304	0.00%
2022/07/18	4	31.14	11	31.28	31.30	-7	2,456	-0.28%
2022/07/15	1	30.75	1	31.00	30.80	0	2,477	0.00%
2022/07/14	0	0.00	3	30.83	31.30	-3	2,514	-0.12%
2022/07/13	4	30.68	4	31.04	30.55	0	2,714	0.00%
2022/07/12	10	29.73	2	28.85	29.05	8	2,755	0.29%
2022/07/11	5	32.07	3	32.42	31.00	2	2,795	0.07%
2022/07/08	7.1	31.28	10	31.47	31.35	-3	2,805	-0.11%
2022/07/07	5	30.04	12	30.45	31.00	-7	2,889	-0.24%
2022/07/06	7	30.66	0	0.00	29.80	7	3,021	0.23%
2022/07/05	3	31.60	5	31.84	31.90	-2	3,498	-0.06%
2022/07/04	5	30.60	8	30.85	30.90	-3	3,793	-0.08%
2022/07/01	7	30.92	4	31.18	30.00	3	3,885	0.08%
2022/06/30	1	32.25	1	32.40	31.75	0	3,945	0.00%
2022/06/29	7	33.44	10	33.62	33.70	-3	4,127	-0.07%
2022/06/28	3	34.80	0	0.00	34.50	3	4,554	0.07%
2022/06/27	0	0.00	3	35.40	35.40	-3	4,760	-0.06%
2022/06/24	1	34.70	1	34.90	34.25	0	5,056	0.00%
2022/06/23	17	33.57	24	34.00	33.75	-7	5,337	-0.13%
2022/06/22	7	35.39	0	0.00	33.60	7	5,447	0.13%
2022/06/21	0	0.00	7	35.85	36.65	-7	5,686	-0.12%
2022/06/15	11	41.68	10	41.21	40.60	1	7,187	0.01%
2022/06/13	2	43.60	0	0.00	43.55	2	7,208	0.03%
2022/06/10	0	0.00	0.1	43.90	43.65	-0.1	7,205	0.00%
2022/06/09	2	44.95	1	45.30	44.75	1	7,198	0.01%
2022/06/08	11	45.56	11	44.94	44.80	0	7,189	0.00%
2022/06/07	4	44.98	4.1	45.27	45.30	-0.1	7,159	0.00%
2022/06/06	19.1	45.02	11	45.53	45.90	8.1	7,128	0.11%
2022/06/02	10	44.62	13	44.94	46.15	-3	7,015	-0.04%
2022/06/01	3.1	40.85	10	41.59	42.70	-7	6,653	-0.10%
2022/05/30	4	39.90	2	40.40	39.70	2	6,503	0.03%
2022/05/27	2	38.33	2	38.45	38.20	0	6,435	0.00%
2022/05/24	1	39.00	0	0.00	38.40	1	6,476	0.02%
2022/05/23	1	39.70	1	39.90	39.50	0	6,471	0.00%
2022/05/19	1	37.85	1	38.00	39.15	0	6,491	0.00%
2022/05/18	2	38.73	3	39.00	39.15	-1	6,485	-0.02%
2022/05/17	1	38.30	1	38.50	38.70	0	6,484	0.00%
2022/05/16	10	38.37	10	38.60	38.00	0	6,500	0.00%
2022/05/12	0	0.00	1	36.40	36.40	-1	6,502	-0.02%
2022/05/11	1	39.05	10	38.35	38.05	-9	6,495	-0.14%
2022/05/10	1	39.00	2	39.25	39.45	-1	6,536	-0.02%
2022/05/09	1	39.30	0	0.00	38.80	1	6,600	0.02%
2022/05/05	8	42.20	8	42.38	42.20	0	6,599	0.00%
2022/05/03	2	41.50	4	41.63	41.60	-2	6,706	-0.03%
2022/04/29	0	0.00	1	43.00	41.60	-1	6,720	-0.01%
2022/04/28	5	42.66	4	42.63	42.00	1	6,744	0.01%
2022/04/27	1	42.55	1	42.65	42.00	0	6,730	0.00%
2022/04/26	1	47.50	1	47.80	46.00	0	6,709	0.00%
2022/04/25	10	47.40	3	47.18	47.30	7	6,710	0.10%
2022/04/22	9	48.34	10	48.55	48.35	-1	6,772	-0.01%
2022/04/20	3	47.38	3	47.35	47.65	0	6,758	0.00%
2022/04/19	18	48.59	15.3	48.66	47.30	2.8	6,780	0.04%
2022/04/18	0	0.00	2	47.60	47.30	-2	6,678	-0.03%
2022/04/15	5	47.60	3	47.93	47.00	2	6,766	0.03%
2022/04/14	0	0.00	1	48.55	48.50	-1	7,394	-0.01%
2022/04/13	20	49.56	26.1	49.29	47.95	-6.1	7,397	-0.08%
2022/04/12	21	49.11	16	49.37	49.30	5	7,342	0.07%
2022/04/11	8.1	50.68	32	51.02	51.00	-23.9	7,236	-0.33%
2022/04/08	39	50.06	40	49.52	49.30	-1	6,819	-0.01%
2022/04/07	4	48.83	4	49.60	47.00	0	6,700	0.00%
2022/04/06	2	49.15	7	49.41	49.25	-5	6,739	-0.07%
2022/04/01	37	51.12	20	50.91	50.30	17	6,892	0.25%
2022/03/31	31	51.45	37	51.88	50.80	-6	6,731	-0.09%
2022/03/30	13	49.92	13	49.98	50.50	0	6,382	0.00%
2022/03/29	23	50.84	7	50.76	50.60	16	6,296	0.25%
2022/03/28	17	49.53	38	49.85	49.75	-21	6,880	-0.31%
2022/03/25	10	48.83	7	49.01	47.70	3	6,773	0.04%
2022/03/24	36.3	50.74	28	50.45	49.20	8.3	6,715	0.12%
2022/03/23	31	51.54	14	51.70	48.70	17	6,494	0.26%
2022/03/22	20	49.76	52	50.03	51.10	-32	6,098	-0.52%
2022/03/21	35	45.75	17	45.19	46.50	18	5,639	0.32%
2022/03/18	15	40.81	27.7	40.44	43.20	-12.7	5,236	-0.24%
2022/03/17	19	39.34	4	39.59	39.30	15	5,180	0.29%
2022/03/16	1.1	37.56	4	37.39	37.85	-2.9	5,204	-0.06%
2022/03/15	2.1	38.12	1	37.30	37.30	1.1	5,256	0.02%
2022/03/14	2	38.53	4.1	38.67	38.80	-2.1	5,374	-0.04%
2022/03/11	1.1	38.28	1	38.35	38.55	0.1	5,457	0.00%
2022/03/10	3	38.88	4	38.90	38.90	-1	5,568	-0.02%
2022/03/09	7	37.48	16	37.82	38.00	-9	5,692	-0.16%
2022/03/08	2	37.80	2	36.80	36.85	0	6,108	0.00%
2022/03/07	1	38.10	2	38.10	38.10	-1	6,525	-0.02%
2022/03/04	1.1	39.62	4	39.81	39.90	-2.9	6,944	-0.04%
2022/03/03	0.1	40.40	1	40.30	40.30	-0.9	7,108	-0.01%
2022/03/02	9	39.80	11	40.07	40.40	-2	7,231	-0.03%
2022/03/01	1.1	39.82	3	40.27	40.45	-2	7,494	-0.03%
2022/02/25	1.1	39.11	1	39.20	39.10	0.1	8,365	0.00%
2022/02/24	4	39.36	4	39.21	39.05	0	8,603	0.00%
2022/02/23	1	39.85	5	40.54	40.70	-4	8,677	-0.05%
2022/02/22	1	40.60	1	40.35	39.85	0	8,783	0.00%
2022/02/21	3	41.63	2	41.98	41.40	1	8,922	0.01%
2022/02/18	9	42.28	7	42.34	42.30	2	9,161	0.02%
2022/02/17	1	42.25	3	42.00	42.00	-2	9,430	-0.02%
2022/02/16	7.1	42.26	7	42.03	42.20	0.1	9,951	0.00%
2022/02/15	16	41.92	19	41.95	41.80	-3	10,467	-0.03%
2022/02/14	4	41.44	3	41.23	40.65	1	11,667	0.01%
2022/02/11	15	42.02	16	42.08	42.05	-1	13,483	-0.01%
2022/02/10	14	43.34	2.1	43.45	42.80	11.9	14,138	0.08%
2022/02/09	5.2	43.42	13.6	42.97	42.70	-8.4	15,551	-0.05%
2022/02/08	8	41.78	4	41.94	42.05	4	16,080	0.02%
2022/02/07	12	40.44	14	41.14	41.60	-2	16,338	-0.01%
2022/01/26	3	39.58	4	39.74	39.70	-1	16,462	-0.01%
2022/01/25	7.1	41.39	4	41.65	39.45	3.1	16,729	0.02%
2022/01/24	7.1	40.43	3	40.57	41.05	4.1	16,987	0.02%
2022/01/21	6	41.23	5	40.78	40.90	1	17,305	0.01%
2022/01/20	3	43.10	2	42.33	42.40	1	17,489	0.01%
2022/01/19	4	42.53	6	42.93	43.25	-2	17,911	-0.01%
2022/01/18	5	43.37	5	42.88	43.10	0	18,368	0.00%
2022/01/17	5	42.87	16	42.86	43.10	-11	19,153	-0.06%
2022/01/14	7.4	43.26	3	44.18	42.85	4.4	19,865	0.02%
2022/01/13	20	45.74	10	45.64	44.85	10	21,148	0.05%
2022/01/12	8	47.02	8	47.01	46.60	0	22,235	0.00%
2022/01/11	8	48.24	5	47.48	47.40	3	24,560	0.01%
2022/01/10	11	48.84	11	49.10	49.20	0	25,156	0.00%
2022/01/07	5	51.64	13.4	52.59	50.80	-8.4	25,877	-0.03%
2022/01/06	2.1	48.94	2	49.03	48.20	0.1	26,881	0.00%
2022/01/05	3.2	49.36	3	49.90	49.00	0.2	27,731	0.00%
2022/01/04	3	50.13	3	50.05	49.70	0	28,687	0.00%
2022/01/03	7	50.09	6	50.66	50.60	1	29,422	0.00%
2021/12/30	106	51.51	11	51.66	50.80	95	30,904	0.31%	大買/
2021/12/29	16.1	50.23	11	50.34	50.70	5.1	31,154	0.02%
2021/12/28	24	50.92	33	50.31	49.20	-9	31,385	-0.03%
2021/12/27	4	48.68	3	48.58	48.85	1	31,212	0.00%
2021/12/24	14	49.65	12	49.94	49.40	2	31,247	0.01%
2021/12/23	36	50.07	28	49.61	49.65	8	31,231	0.03%
2021/12/22	47	51.60	40	51.55	50.30	7	31,134	0.02%
2021/12/21	2	48.83	13	48.65	51.20	-11	30,285	-0.04%
2021/12/20	14	46.96	13	47.35	46.55	1	30,178	0.00%
2021/12/17	0	0.00	11	46.38	46.20	-11	30,171	-0.04%
2021/12/16	8	47.97	8	47.42	47.45	0	30,178	0.00%
2021/12/15	10	48.02	11	48.30	48.40	-1	30,244	0.00%
2021/12/14	19	48.88	14	48.94	47.65	5	30,407	0.02%
2021/12/13	8	48.42	8	48.70	48.30	0	32,798	0.00%
2021/12/10	9	49.65	8	49.21	49.05	1	34,102	0.00%
2021/12/09	13	51.15	14	50.80	50.10	-1	34,816	0.00%
2021/12/08	27	51.79	19	52.16	51.00	8	35,621	0.02%
2021/12/07	2	52.25	21	51.69	51.10	-19	36,401	-0.05%
2021/12/06	5	52.20	4	51.53	52.10	1	36,831	0.00%
2021/12/03	16	52.58	16	52.34	52.20	0	37,386	0.00%
2021/12/02	50	53.95	51	53.43	52.00	-1	37,821	0.00%
2021/12/01	67	52.79	37	52.97	53.40	30	37,767	0.08%
2021/11/30	18	52.21	15	52.36	51.00	3	38,116	0.01%
2021/11/29	21	48.86	20	49.41	49.30	1	38,008	0.00%
2021/11/26	20	51.82	21	51.01	50.70	-1	38,036	0.00%
2021/11/25	24	54.46	21	54.63	52.50	3	38,113	0.01%
2021/11/24	47	57.33	44	57.07	54.10	3	37,863	0.01%
2021/11/23	2	54.20	11	55.81	56.70	-9	37,016	-0.02%
2021/11/22	16	52.38	15	52.49	51.60	1	36,849	0.00%
2021/11/19	18	51.82	20	51.41	52.30	-2	36,883	-0.01%
2021/11/18	12	52.58	22	52.27	51.60	-10	36,851	-0.03%
2021/11/17	20	53.55	23	53.77	52.90	-3	36,805	-0.01%
2021/11/16	35	54.81	20	53.71	52.20	15	36,882	0.04%
2021/11/15	35	56.36	34	56.94	54.50	1	36,855	0.00%
2021/11/12	29.1	55.41	31	56.05	56.00	-1.9	36,427	-0.01%
2021/11/11	109	58.87	56	58.50	55.00	53	35,988	0.15%	大買/
2021/11/10	76	56.71	74	57.41	57.30	2	34,902	0.01%
2021/11/09	15	51.14	50	52.47	53.70	-35	33,119	-0.11%
2021/11/08	66	52.26	24	50.81	48.85	42	32,449	0.13%
2021/11/05	23	50.54	38	51.29	51.60	-15	31,015	-0.05%
2021/11/04	0	0.00	66	46.30	46.95	-66	30,401	-0.22%
2021/11/03	3	42.67	5	42.95	42.70	-2	30,121	-0.01%
2021/11/02	25	43.99	30	43.70	42.60	-5	29,969	-0.02%
2021/11/01	70	44.72	65	45.11	46.00	5	29,659	0.02%
2021/10/29	46	45.47	46	45.79	44.10	0	29,288	0.00%
2021/10/28	19	45.05	6	45.03	44.90	13	28,924	0.04%
2021/10/27	100	46.56	115	46.58	46.35	-15	28,686	-0.05%	大賣/
2021/10/26	55	46.45	37.9	45.92	45.05	17.1	28,220	0.06%
2021/10/25	97.8	46.58	84	46.44	46.95	13.8	27,715	0.05%
2021/10/22	93.1	49.11	45	48.44	46.00	48.1	26,893	0.18%
2021/10/21	103	48.87	111.1	48.48	48.80	-8	26,076	-0.03%	大買/大賣/
2021/10/20	83.1	45.77	70	46.08	47.50	13.1	24,705	0.05%
2021/10/19	67	45.91	78	45.64	44.15	-11	23,525	-0.05%
2021/10/18	25	42.34	15.7	42.99	43.55	9.3	21,131	0.04%
2021/10/15	28	37.48	38	38.16	39.60	-10	20,417	-0.05%
2021/10/14	92.1	39.91	104	41.00	36.00	-11.9	19,525	-0.06%	大賣/
2021/10/13	20	38.77	18	39.62	39.90	2	17,825	0.01%
2021/10/12	63	34.72	46	35.51	36.30	17	16,891	0.10%
2021/10/08	30	33.69	37	33.27	33.00	-7	15,897	-0.04%
2021/10/07	46	32.61	38	33.07	32.80	8	15,122	0.05%
2021/10/06	4	31.04	108	31.48	31.55	-104	13,560	-0.77%	大賣/鉅額交易
2021/10/05	12	27.56	211	28.68	28.70	-199	13,123	-1.52%	大賣/鉅額交易
2021/10/04	4	27.23	4	27.10	26.10	0	12,739	0.00%
2021/10/01	5	29.00	5	30.50	29.00	0	12,662	0.00%
2021/09/30	6	31.91	6.5	31.01	31.40	-0.5	12,586	0.00%
2021/09/28	1	30.85	0	0.00	31.00	1	12,483	0.01%
2021/09/27	2	31.30	2	31.55	32.30	0	12,444	0.00%
2021/09/24	11	31.00	10	31.14	30.40	1	12,373	0.01%
2021/09/23	1	31.55	1	31.60	31.60	0	12,332	0.00%
2021/09/22	1	32.15	2.1	32.01	32.40	-1.1	12,268	-0.01%
2021/09/17	213.5	31.54	12.1	32.69	31.75	201.4	12,148	1.66%	大買/鉅額交易
2021/09/16	143.1	36.24	123	35.71	34.45	20.1	11,932	0.17%	大買/大賣/
2021/09/15	27	33.79	33.1	34.04	34.90	-6.1	9,435	-0.06%
2021/09/14	16	30.90	33.3	30.91	31.75	-17.3	8,063	-0.21%
2021/09/13	42	27.90	18	28.49	28.90	24	7,276	0.33%
2021/09/10	81.1	27.07	72	27.37	26.30	9	6,411	0.14%
2021/09/09	11	24.77	11	24.76	26.25	0	5,509	0.00%
2021/09/08	24	25.95	26.1	26.36	23.90	-2.1	4,993	-0.04%
2021/09/07	18.1	25.16	41	25.16	25.50	-22.9	4,325	-0.53%
2021/09/06	26	24.82	9	24.89	25.20	17	3,756	0.45%
2021/09/03	42	21.58	38	21.83	22.95	4	3,384	0.12%
2021/09/02	16	20.32	10	20.55	20.90	6	2,600	0.23%
2021/09/01	3	19.38	0	0.00	19.00	3	2,281	0.13%
2021/08/31	2	18.55	4	19.05	19.35	-2	2,101	-0.10%
2021/08/30	0	0.00	1	17.40	17.60	-1	1,902	-0.05%
2021/08/27	1	18.10	5	17.61	17.25	-4	1,887	-0.21%
2021/08/26	9	18.39	5	18.43	18.00	4	1,855	0.22%
2021/08/25	6	17.68	7	17.50	18.00	-1	1,800	-0.06%
2021/08/24	1	18.60	1	17.95	17.35	0	1,688	0.00%
2021/08/23	16	18.65	17.1	18.22	18.40	-1.1	1,593	-0.07%
2021/08/20	15.1	19.06	11.1	19.33	18.60	4	1,471	0.27%
2021/08/19	8	18.21	1	19.45	19.45	7	1,133	0.62%
2021/08/18	2	16.40	5	17.29	17.70	-3	871	-0.34%
2021/08/17	10.1	17.16	28	16.65	16.10	-17.9	759	-2.36%
2021/08/16	21	16.77	7	15.87	17.45	14	644	2.17%
2021/08/13	0	0.00	12	15.95	15.95	-12	467	-2.57%
2021/08/12	1	14.30	0	0.00	14.50	1	413	0.24%
2021/08/11	5	14.60	63	15.06	14.60	-58	399	-14.51%
2021/08/10	4	14.25	13	13.98	13.85	-9	346	-2.60%
2021/08/06	24	14.92	0	0.00	14.70	24	347	6.91%
2021/08/05	40	15.23	0	0.00	15.25	40	346	11.55%
2021/07/05	0	0.00	8	15.49	15.45	-8	391	-2.04%
2021/06/30	9	15.76	0	0.00	15.95	9	380	2.36%
2021/06/21	0	0.00	4	14.40	14.50	-4	355	-1.13%
2021/06/17	0	0.00	5	14.65	14.70	-5	341	-1.46%
2021/06/11	0	0.00	2	14.20	14.20	-2	327	-0.61%
2021/06/07	2	15.40	9	14.82	15.40	-7	287	-2.43%
2021/06/04	0	0.00	30	14.00	14.00	-30	262	-11.43%
2021/06/02	0	0.00	8	13.96	14.05	-8	240	-3.33%
2021/06/01	16	13.83	1	13.10	13.90	15	207	7.23%
2021/05/28	0	0.00	1	12.70	12.75	-1	183	-0.55%
2021/05/27	0	0.00	1	12.55	12.60	-1	185	-0.54%
2021/05/17	2	11.50	3	11.58	11.50	-1	175	-0.57%
2021/05/12	7	12.01	0	0.00	11.60	7	163	4.27%
2021/04/06	0	0.00	19	11.60	11.60	-19	79	-23.79%
2021/03/31	0	0.00	7.2	11.65	11.75	-7.2	77	-9.25%
2021/03/29	0	0.00	10	11.35	11.70	-10	75	-13.30%
2021/03/19	2	10.80	0	0.00	10.80	2	64	3.12%
2021/03/02	0.1	11.00	0	0.00	11.05	0.1	130	0.08%
2021/01/20	0	0.00	7	11.00	10.90	-7	138	-5.07%
2021/01/12	0.1	10.95	0	0.00	10.95	0.1	132	0.07%
2021/01/07	0	11.00	0	0.00	11.00	0	131	0.00%
2020/12/30	0.1	11.30	0	0.00	11.20	0.1	126	0.04%
2020/12/25	0	0.00	0	11.25	11.20	0	124	0.00%
2020/12/22	0	11.10	0	0.00	11.35	0	127	0.01%
2020/12/18	0.1	11.10	0	0.00	11.00	0.1	126	0.07%
2020/12/04	0	0.00	2	11.25	11.30	-2	123	-1.61%
2020/12/01	1	11.00	0	0.00	11.10	1	119	0.84%
2020/11/30	2	11.35	0	0.00	11.30	2	116	1.72%
2020/11/27	0	0.00	1	11.95	11.95	-1	95	-1.05%
2020/10/08	0	0.00	20	11.10	10.90	-20	131	-15.16%
2020/09/18	0.1	11.30	0	0.00	11.10	0.1	127	0.08%
2020/09/17	6	10.85	0	0.00	11.00	6	126	4.74%
2020/09/16	9	10.90	0	0.00	11.00	9	126	7.12%
2020/09/10	5	10.85	0	0.00	10.90	5	128	3.90%
2020/08/20	0	0.00	23	10.53	10.60	-23	95	-24.13%
2020/08/18	0	0.00	0.3	10.70	10.50	-0.3	80	-0.43%
2020/08/17	4	10.45	1.4	10.41	10.45	2.6	79	3.31%
2020/08/14	2	10.45	1	10.45	10.40	1	75	1.33%
2020/08/12	19	10.13	0	0.00	10.15	19	72	26.21%
2020/07/31	0	0.00	1	9.80	9.89	-1	69	-1.44%
2020/05/22	2	9.04	0	0.00	9.03	2	114	1.74%
2020/05/18	1	9.00	0	0.00	9.01	1	114	0.88%
2020/05/08	0	0.00	1	10.15	10.00	-1	112	-0.89%
2020/05/07	0	0.00	1	10.05	10.15	-1	112	-0.89%
2020/05/06	2	9.73	0	0.00	9.88	2	111	1.79%
2020/04/09	0	0.00	1	8.88	8.88	-1	115	-0.86%
2020/03/25	0	0.00	1	8.30	8.25	-1	112	-0.89%
2020/03/19	2	7.73	0	0.00	7.53	2	111	1.79%
2020/03/13	0	0.00	5	9.69	9.58	-5	97	-5.13%
2020/01/07	0	0.00	1	12.00	11.95	-1	61	-1.61%
2019/07/24	1	13.00	0	0.00	13.00	1	60	1.66%
2019/07/23	1	12.90	0	0.00	12.90	1	60	1.64%
2019/07/12	0	0.00	1	13.05	12.95	-1	100	-1.00%
2019/07/01	1	13.30	0	0.00	13.35	1	100	1.00%
2019/06/10	2	13.00	0	0.00	13.05	2	109	1.83%
2019/04/29	10	13.95	0	0.00	13.90	10	110	9.03%
2019/04/19	33	14.10	0	0.00	14.15	33	105	31.27%
2019/04/11	0	0.00	1	14.05	14.10	-1	67	-1.49%
2019/03/21	1	14.15	0	0.00	14.15	1	50	1.96%
2019/03/04	2	14.05	0	0.00	14.15	2	48	4.09%
2019/01/24	0	0.00	0	14.10	14.10	0	40	-0.09%
2019/01/16	1	13.90	0	0.00	14.00	1	44	2.26%
2019/01/11	10	14.00	0	0.00	14.00	10	44	22.30%
2018/10/09	0	0.00	2.8	14.97	15.05	-2.8	111	-2.54%
2018/09/07	1	14.50	0	0.00	14.45	1	103	0.97%
2018/09/06	1	14.50	0	0.00	14.55	1	102	0.98%
2018/09/04	2	14.48	0	0.00	14.70	2	102	1.95%
2018/08/16	0	0.00	1	13.90	13.95	-1	107	-0.93%
2018/07/10	1	14.20	0	0.00	14.30	1	177	0.56%
2018/05/30	1	15.30	0	0.00	15.30	1	171	0.58%
2018/05/28	0	0.00	10	15.60	15.60	-10	167	-5.96%
2018/05/24	0	0.00	1	15.80	15.90	-1	168	-0.59%
2018/05/23	5	15.85	0	0.00	15.85	5	167	2.98%
2018/05/22	5	16.30	0	0.00	15.85	5	168	2.97%
2018/05/17	1	15.80	1	15.80	15.60	0	158	0.00%
2018/04/25	1	15.10	0	0.00	15.25	1	176	0.57%
2018/04/10	0	0.00	1	15.55	15.55	-1	305	-0.33%
2018/03/28	0	0.00	1	14.60	14.50	-1	498	-0.20%
2018/03/23	1	14.45	0	0.00	14.40	1	507	0.20%
2018/03/16	0	0.00	5	15.00	15.10	-5	504	-0.99%
2018/03/14	0	0.00	15	15.08	15.10	-15	507	-2.96%
2018/03/13	20	15.23	0	0.00	15.25	20	506	3.95%
2018/03/08	0	0.00	10	14.83	14.85	-10	505	-1.98%
2018/03/07	10	15.09	0	0.00	14.85	10	506	1.97%
2018/03/05	1	14.80	0	0.00	14.70	1	515	0.19%
2018/02/26	0	0.00	1	15.30	15.20	-1	553	-0.18%
2018/01/30	0	0.00	5.5	14.80	14.85	-5.5	547	-1.01%
2018/01/17	0	0.00	5	16.00	16.10	-5	508	-0.98%
2018/01/16	5	16.65	0	0.00	16.10	5	505	0.99%
2018/01/11	3	15.70	0	0.00	15.75	3	442	0.68%
2018/01/10	1	16.25	0	0.00	16.05	1	435	0.23%
2018/01/09	0	0.00	1	16.80	16.55	-1	424	-0.24%
2018/01/05	0	0.00	2	16.40	16.15	-2	386	-0.52%
2018/01/02	1	16.70	1	16.80	16.60	0	347	0.00%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析