五鼎 (1733)-元大-新盛券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.40
漲跌
▲0.35
漲幅
+1.03%
成交量
701張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	34.40	1	34.45	34.40	0	666	0.00%
2024/06/20	1	33.10	0	0.00	32.90	1	668	0.15%
2024/06/03	1	33.25	1	33.15	33.00	0	825	0.00%
2024/05/17	0	34.10	3	34.05	33.80	-3	904	-0.33%
2024/05/16	0	0.00	1	35.60	35.45	-1	914	-0.11%
2024/05/08	1	34.81	1	35.20	35.65	0	976	0.00%
2024/05/03	2	34.35	0	0.00	34.30	2	969	0.21%
2024/05/02	1	34.30	0	0.00	34.35	1	972	0.10%
2024/04/23	0	33.50	0	0.00	33.40	0	1,043	0.00%
2024/04/22	0	33.30	0	0.00	33.45	0	1,065	0.00%
2024/04/12	1	35.70	1	35.20	35.00	0	1,227	0.00%
2024/04/11	0	35.00	0	0.00	35.20	0	1,265	0.00%
2024/04/10	0	35.45	0	0.00	35.65	0	1,310	0.00%
2024/04/09	1	34.60	0	0.00	34.60	1	1,357	0.07%
2024/04/02	0	33.95	0	0.00	34.00	0	1,595	0.00%
2024/04/01	0	0.00	0	34.35	34.10	0	1,941	0.00%
2024/03/22	0	34.10	0	0.00	34.00	0	2,262	0.00%
2024/03/21	1	34.50	2	34.25	34.00	-1	2,273	-0.04%
2024/03/19	0	0.00	4	33.84	34.15	-4	2,269	-0.18%
2024/03/18	0	33.80	4	33.78	33.80	-4	2,237	-0.18%
2024/03/14	0.1	32.10	0	0.00	32.30	0.1	2,261	0.00%
2024/03/08	0	0.00	5	31.50	31.55	-5	2,272	-0.22%
2024/03/06	1	32.60	0	0.00	32.45	1	2,270	0.05%
2024/03/04	2	32.50	0	0.00	32.60	2	2,293	0.09%
2024/03/01	10	32.89	0	0.00	32.90	10	2,308	0.43%
2024/02/22	0	34.05	0	0.00	33.90	0	2,267	0.00%
2024/02/19	1	34.80	5	35.16	34.55	-4	2,242	-0.18%
2024/02/16	0	0.00	5	33.65	34.50	-5	2,219	-0.23%
2024/02/15	0	0.00	1	33.95	33.85	-1	2,202	-0.05%
2024/02/02	1.1	33.04	1	32.75	32.55	0.1	2,172	0.00%
2024/02/01	0.1	34.55	0	0.00	33.75	0.1	2,142	0.00%
2024/01/31	0	0.00	1	33.60	33.30	-1	2,111	-0.05%
2024/01/30	0	33.11	0	0.00	33.10	0	2,097	0.00%
2024/01/29	1	32.60	0	0.00	32.50	1	2,074	0.05%
2024/01/26	5	33.15	0	0.00	32.65	5	2,068	0.24%
2024/01/25	3	33.10	2	33.15	33.25	1	2,062	0.05%
2024/01/24	1	34.10	0	0.00	33.70	1	2,052	0.05%
2024/01/22	0	0.00	10	33.03	33.65	-10	2,030	-0.49%
2024/01/19	0.1	33.40	0	0.00	33.40	0.1	2,016	0.00%
2024/01/16	2.1	32.43	1	33.10	32.05	1.1	1,951	0.05%
2024/01/15	2	34.55	2	33.90	33.80	0	1,927	0.00%
2024/01/11	2	33.10	2	32.93	33.00	0	1,862	0.00%
2024/01/10	4	33.20	1	33.75	33.00	3	1,845	0.16%
2024/01/09	3	34.08	4	33.99	33.70	-1	1,808	-0.06%
2024/01/08	3	36.60	13	36.64	35.50	-10	1,752	-0.57%
2024/01/05	12	37.91	12	37.53	37.05	0	1,709	0.00%
2024/01/04	0.3	39.03	0	0.00	37.60	0.3	1,659	0.02%
2024/01/03	1.3	39.75	1	40.00	39.10	0.3	1,590	0.02%
2024/01/02	4.2	42.24	4	42.98	41.20	0.2	1,507	0.01%
2023/12/29	3	39.97	6	40.22	40.30	-3	1,367	-0.22%
2023/12/28	8	37.91	2	39.23	39.30	6	1,248	0.48%
2023/12/27	22	39.68	19	39.95	39.30	3	1,121	0.27%
2023/12/26	0	42.15	1	40.50	42.65	-1	773	-0.13%
2023/12/25	20	38.71	3	39.20	38.80	17	637	2.67%
2023/12/21	0	34.75	0	34.75	34.85	0	482	0.00%
2023/12/19	0	0.00	1	33.40	33.50	-1	422	-0.24%
2023/12/12	0	0.00	1	32.60	32.45	-1	346	-0.29%
2023/12/11	0	32.10	0	0.00	32.15	0	313	0.00%
2023/12/08	0	0.00	1	29.85	30.30	-1	277	-0.36%
2023/12/06	1	30.70	0	0.00	30.10	1	268	0.37%
2023/12/04	2	29.75	0	0.00	29.70	2	237	0.84%
2023/11/30	0	0.00	2	29.60	29.60	-2	219	-0.91%
2023/11/28	0	0.00	3	29.07	29.35	-3	195	-1.53%
2023/11/22	0	0.00	70	28.21	28.30	-70	153	-45.58%
2023/11/21	0	0.00	1	28.10	28.25	-1	147	-0.68%
2023/11/14	0	0.00	2	27.00	27.00	-2	123	-1.62%
2023/08/23	0	0.00	1	26.20	26.30	-1	520	-0.19%
2023/08/14	1	25.80	1	25.75	25.70	0	540	0.00%
2023/08/04	1	26.30	0	0.00	26.60	1	548	0.18%
2023/07/14	9	27.25	0	0.00	27.35	9	601	1.50%
2023/07/05	1	27.70	0	0.00	27.70	1	610	0.16%
2023/06/30	0	0.00	1	28.45	28.45	-1	602	-0.17%
2023/06/15	1	27.40	0	0.00	27.35	1	573	0.17%
2023/06/12	1	28.85	13	28.56	28.50	-12	539	-2.23%
2023/06/09	0	0.00	1	29.15	29.25	-1	523	-0.19%
2023/06/08	20	29.01	4	29.10	29.05	16	521	3.07%
2023/06/06	0	0.00	1	29.60	29.65	-1	504	-0.20%
2023/06/05	2	29.73	2	30.35	30.10	0	489	0.00%
2023/06/02	8	29.51	2	29.23	29.90	6	446	1.34%
2023/06/01	3	27.85	2	27.85	28.25	1	344	0.29%
2023/05/30	1	27.00	0	0.00	27.00	1	322	0.31%
2023/05/29	1	27.10	0	0.00	27.05	1	322	0.31%
2023/05/09	0	0.00	1	27.75	27.35	-1	360	-0.28%
2023/05/08	0	0.00	1	28.25	27.75	-1	369	-0.27%
2023/05/03	0	0.00	5	28.01	27.80	-5	353	-1.42%
2023/04/28	2	27.60	0	0.00	27.60	2	330	0.60%
2023/04/26	1	26.70	0	0.00	26.85	1	316	0.32%
2023/04/25	0	0.00	2	26.85	26.75	-2	316	-0.63%
2023/04/24	1	26.95	0	0.00	26.95	1	315	0.32%
2023/04/18	0	0.00	2	26.95	26.95	-2	304	-0.66%
2023/04/17	4	27.16	2	27.20	27.10	2	301	0.66%
2023/04/12	0	0.00	1	26.50	26.40	-1	283	-0.35%
2023/04/11	0	0.00	1	26.45	26.40	-1	284	-0.35%
2023/04/10	0	0.00	4	26.49	26.40	-4	284	-1.40%
2023/03/22	0	0.00	1	26.15	26.10	-1	324	-0.31%
2023/03/20	0	0.00	2	25.90	25.65	-2	344	-0.58%
2023/03/16	2	25.20	0	0.00	25.25	2	348	0.57%
2023/03/10	1	25.65	0	0.00	25.40	1	390	0.26%
2023/03/09	1	26.05	0	0.00	25.95	1	384	0.26%
2023/03/08	0	0.00	6.2	26.35	26.20	-6.2	384	-1.62%
2023/03/06	0	0.00	2	26.25	26.15	-2	374	-0.53%
2023/02/14	2	25.60	1	25.75	25.75	1	375	0.27%
2023/02/13	0	0.00	1	25.90	25.80	-1	374	-0.27%
2023/02/10	0	0.00	2	26.55	25.95	-2	373	-0.54%
2023/02/09	2	26.35	0	0.00	26.40	2	370	0.54%
2023/02/08	1	26.30	0	0.00	26.35	1	363	0.27%
2023/02/07	0	0.00	4	26.55	26.60	-4	357	-1.12%
2023/02/06	0	0.00	6	25.85	26.00	-6	315	-1.90%
2023/01/30	1	24.70	0	0.00	24.80	1	300	0.33%
2023/01/17	1	24.80	1	24.95	24.85	0	299	0.00%
2023/01/10	2	25.05	0	0.00	25.00	2	308	0.65%
2023/01/09	1	25.20	0	0.00	25.20	1	305	0.33%
2023/01/05	1	25.20	0	0.00	25.25	1	310	0.32%
2022/12/30	0	0.00	1	25.95	25.55	-1	312	-0.32%
2022/12/29	3	25.25	0	0.00	25.55	3	309	0.97%
2022/12/28	2	25.90	0	0.00	25.65	2	308	0.65%
2022/12/27	1	25.95	2	26.15	26.15	-1	306	-0.33%
2022/12/26	2	26.83	5	26.66	26.30	-3	303	-0.99%
2022/12/20	3	25.43	0	0.00	25.40	3	304	0.99%
2022/12/14	0	0.00	1	26.25	25.90	-1	320	-0.31%
2022/12/13	0	0.00	2	26.50	26.20	-2	312	-0.64%
2022/12/12	0	0.00	2	25.83	25.80	-2	302	-0.66%
2022/12/06	3	25.17	0	0.00	25.15	3	289	1.04%
2022/12/05	5	25.86	3	26.22	25.50	2	284	0.70%
2022/12/02	0	0.00	2	25.15	25.10	-2	259	-0.77%
2022/11/28	1	24.00	0	0.00	24.25	1	304	0.33%
2022/11/25	0	0.00	1	24.75	24.30	-1	313	-0.32%
2022/11/22	0	0.00	1	24.25	24.20	-1	332	-0.30%
2022/11/21	0	0.00	1	24.50	24.40	-1	337	-0.30%
2022/11/10	0	0.00	1	23.95	23.90	-1	391	-0.26%
2022/11/08	0	0.00	1	24.00	23.95	-1	409	-0.24%
2022/10/25	1	23.15	0	0.00	23.15	1	513	0.19%
2022/10/20	1	23.40	0	0.00	23.40	1	537	0.19%
2022/10/13	2	24.58	0	0.00	23.90	2	550	0.36%
2022/10/12	3	24.65	0	0.00	24.95	3	545	0.55%
2022/09/29	0	0.00	1	26.40	25.40	-1	605	-0.17%
2022/09/28	4	25.35	0	0.00	24.55	4	612	0.65%
2022/09/23	6	26.37	0	0.00	26.20	6	648	0.92%
2022/09/19	1	26.35	0	0.00	26.25	1	730	0.14%
2022/09/02	0	0.00	3	28.35	28.10	-3	715	-0.42%
2022/08/31	0	0.00	10	28.20	28.25	-10	706	-1.41%
2022/08/24	0	0.00	4	27.88	28.00	-4	691	-0.58%
2022/08/22	0	0.00	2	27.70	27.65	-2	671	-0.30%
2022/08/18	0	0.00	4	27.05	27.20	-4	668	-0.60%
2022/08/17	2	27.20	2	27.60	26.80	0	664	0.00%
2022/08/16	0	0.00	1	27.55	27.15	-1	654	-0.15%
2022/08/12	1	27.15	0	0.00	27.25	1	637	0.16%
2022/08/10	1	26.60	0	0.00	26.80	1	639	0.16%
2022/08/09	2	26.73	0	0.00	26.80	2	644	0.31%
2022/08/05	1	26.50	0	0.00	26.60	1	664	0.15%
2022/08/04	1	26.15	0	0.00	26.65	1	675	0.15%
2022/08/03	3	26.45	1	26.35	26.35	2	697	0.29%
2022/08/02	3	26.88	0	0.00	27.00	3	762	0.39%
2022/08/01	14	27.71	1	28.35	27.50	13	843	1.54%
2022/07/21	2	26.40	0	0.00	26.50	2	785	0.25%
2022/07/15	0	0.00	1	25.90	25.90	-1	909	-0.11%
2022/07/08	0	0.00	11	27.65	27.50	-11	985	-1.12%
2022/07/07	0	0.00	1	27.50	27.50	-1	974	-0.10%
2022/07/05	2	26.80	0	0.00	27.35	2	958	0.21%
2022/06/30	2	27.30	1	27.80	27.00	1	916	0.11%
2022/06/29	1	26.60	14	27.59	27.20	-13	906	-1.43%
2022/06/27	0	0.00	1	26.00	26.05	-1	836	-0.12%
2022/06/20	10	25.50	0	0.00	25.00	10	834	1.20%
2022/06/16	0	0.00	1	26.00	25.60	-1	825	-0.12%
2022/06/14	2	26.65	0	0.00	26.70	2	807	0.25%
2022/06/09	0	0.00	2	27.25	27.05	-2	799	-0.25%
2022/06/06	0	0.00	1	26.95	26.85	-1	783	-0.13%
2022/06/02	0	0.00	3	26.23	26.30	-3	779	-0.39%
2022/05/27	0	0.00	0	25.80	25.70	0	794	0.00%
2022/05/26	3	25.82	1	26.20	25.60	2	795	0.25%
2022/05/24	1	26.00	1	26.20	26.00	0	792	0.00%
2022/05/19	1	26.00	0	0.00	26.10	1	792	0.13%
2022/05/18	0	0.00	1	26.25	26.10	-1	790	-0.13%
2022/05/13	2	26.18	0	0.00	26.05	2	762	0.26%
2022/05/12	1	26.15	1	26.25	26.30	0	764	0.00%
2022/05/11	1	26.45	0	0.00	26.55	1	757	0.13%
2022/05/10	2	27.55	1	28.15	27.50	1	737	0.14%
2022/05/09	4	28.24	5	28.42	27.80	-1	677	-0.15%
2022/05/06	0	0.00	52	26.12	26.25	-52	587	-8.85%
2022/05/05	53	26.69	1	26.70	26.50	52	598	8.69%
2022/04/22	0	0.00	1	29.10	28.35	-1	619	-0.16%
2022/04/21	1	29.05	1	28.10	28.70	0	594	0.00%
2022/04/20	0	0.00	4	27.80	27.25	-4	555	-0.72%
2022/04/18	0	0.00	1	26.70	27.20	-1	533	-0.19%
2022/04/14	0	0.00	1	26.15	26.30	-1	503	-0.20%
2022/04/11	2	25.90	1	26.45	25.80	1	497	0.20%
2022/04/08	0	0.00	1	26.40	26.30	-1	494	-0.20%
2022/04/01	1	26.10	0	0.00	26.15	1	495	0.20%
2022/03/31	0	0.00	1	26.00	26.15	-1	479	-0.21%
2022/03/28	1	25.40	0	0.00	25.35	1	489	0.20%
2022/03/25	0	0.00	1	25.55	25.55	-1	492	-0.20%
2022/03/24	1	25.75	0	0.00	25.75	1	496	0.20%
2022/03/21	10	25.65	0	0.00	25.75	10	497	2.01%
2022/03/18	0	26.35	0	0.00	25.40	0	496	0.00%
2022/02/21	0	0.00	3	25.80	25.90	-3	488	-0.61%
2022/01/24	0	0.00	1	26.05	26.60	-1	433	-0.23%
2022/01/19	1	26.55	0	0.00	26.75	1	409	0.24%
2022/01/14	0	0.00	1	27.10	27.05	-1	341	-0.29%
2022/01/12	0	0.00	1	26.80	26.70	-1	304	-0.33%
2022/01/07	1	25.50	0	0.00	25.50	1	252	0.40%
2022/01/06	0	0.00	0.1	25.80	25.65	-0.1	244	-0.04%
2022/01/05	0	0.00	0.1	25.60	25.75	-0.1	241	-0.04%
2021/12/30	1	26.00	0.2	26.05	26.00	0.8	227	0.35%
2021/12/29	0	0.00	0.2	25.70	26.05	-0.2	222	-0.07%
2021/12/27	3	25.23	0	25.50	25.40	3	214	1.38%
2021/12/21	0	0.00	0.1	25.40	24.75	-0.1	192	-0.05%
2021/12/17	0	0.00	0.1	24.60	24.45	-0.1	181	-0.05%
2021/12/16	0	0.00	0	25.50	24.45	0	179	0.00%
2021/12/13	0	0.00	0.1	24.60	24.60	-0.1	172	-0.07%
2021/12/07	1	24.20	0	0.00	24.30	1	157	0.63%
2021/11/24	0	0.00	1	23.90	23.95	-1	134	-0.74%
2021/11/17	0	23.95	0	0.00	23.95	0	120	0.00%
2021/11/11	0	0.00	1	23.90	23.90	-1	118	-0.85%
2021/11/08	3	23.25	0	0.00	23.15	3	111	2.69%
2021/11/01	0	0.00	1	23.05	23.15	-1	126	-0.79%
2021/10/06	1	22.55	0	0.00	22.55	1	153	0.65%
2021/08/19	2	22.75	0	0.00	22.65	2	261	0.77%
2021/08/18	2	22.80	0	0.00	22.80	2	272	0.73%
2021/08/16	1	23.95	0	0.00	23.90	1	274	0.36%
2021/08/09	5	24.25	1	24.45	24.65	4	301	1.33%
2021/07/22	0	0.00	0	24.05	23.95	0	558	0.00%
2021/07/21	0	0.00	0	24.10	23.95	0	571	0.00%
2021/07/02	0	0.00	0	24.30	24.05	0	643	0.00%
2021/06/29	20	24.15	0	0.00	24.15	20	655	3.05%
2021/06/21	30	24.45	0	0.00	24.20	30	666	4.50%
2021/06/17	4	24.65	0	0.00	24.80	4	682	0.59%
2021/06/16	3	24.58	0	0.00	24.65	3	667	0.45%
2021/06/09	0	23.95	0	0.00	24.05	0	652	0.00%
2021/05/21	0	23.85	0	0.00	23.80	0	625	0.00%
2021/05/17	1	22.60	1	24.00	22.90	0	621	0.00%
2021/05/14	2	26.05	2	25.55	25.00	0	602	0.00%
2021/05/13	1	25.90	0	25.90	25.90	1	537	0.18%
2021/05/12	0	25.00	0	0.00	23.55	0	472	0.01%
2021/05/04	0	0.00	1	24.60	24.60	-1	409	-0.24%
2021/04/28	0	0.00	5	25.57	25.65	-5	358	-1.40%
2021/04/27	0	0.00	2	25.25	25.40	-2	348	-0.57%
2021/04/26	0	0.00	1	25.10	25.05	-1	334	-0.30%
2021/04/20	0	24.80	0	0.00	24.65	0	288	0.00%
2021/04/19	0	0.00	7	24.50	24.60	-7	284	-2.46%
2021/04/14	0	0.00	1.1	24.21	24.15	-1.1	285	-0.38%
2021/04/13	0	0.00	0	24.90	24.40	0	287	0.00%
2021/04/07	2	24.40	0	0.00	24.45	2	279	0.72%
2021/04/01	0	0.00	2	24.10	24.05	-2	280	-0.71%
2021/03/30	5	24.00	0	0.00	23.90	5	276	1.81%
2021/03/29	4	24.15	0	0.00	24.15	4	273	1.46%
2021/03/22	2	24.00	3	24.00	24.15	-1	285	-0.35%
2021/03/19	0	0.00	5	23.65	23.65	-5	273	-1.83%
2021/03/18	0	0.00	2	23.40	23.40	-2	267	-0.75%
2021/03/15	2	23.30	0	0.00	23.40	2	272	0.73%
2021/03/08	1	22.95	0	0.00	22.95	1	272	0.37%
2021/03/05	2	22.90	0	0.00	22.90	2	273	0.73%
2021/03/04	2	23.08	0	0.00	23.05	2	279	0.72%
2021/03/02	1	23.25	0	0.00	23.25	1	284	0.35%
2021/01/18	3	22.42	0	0.00	22.40	3	251	1.19%
2021/01/11	1	22.50	0	0.00	22.50	1	244	0.41%
2021/01/08	4	22.93	0	0.00	22.95	4	238	1.67%
2021/01/05	2	23.80	0	0.00	23.65	2	229	0.87%
2020/12/21	0	0.00	36	23.90	24.05	-36	194	-18.54%
2020/12/17	2	24.00	0	0.00	24.05	2	175	1.14%
2020/12/11	6	24.20	0	0.00	24.00	6	173	3.47%
2020/11/18	0	0.00	0.2	24.20	24.15	-0.2	180	-0.09%
2020/11/13	0	0.00	0.1	24.55	24.45	-0.1	201	-0.04%
2020/11/10	0	0.00	0	24.45	24.40	0	213	0.00%
2020/10/06	1	25.25	0	0.00	25.15	1	418	0.24%
2020/10/05	1	25.40	0	0.00	25.40	1	456	0.22%
2020/09/24	0	0.00	2	24.50	24.45	-2	640	-0.31%
2020/07/31	1	27.20	0	0.00	26.65	1	1,196	0.08%
2020/07/30	0	0.00	5	26.82	26.85	-5	1,206	-0.41%
2020/07/29	1	26.05	1	26.10	25.60	0	1,203	0.00%
2020/07/27	3	25.40	0	0.00	25.40	3	1,209	0.25%
2020/07/17	2	27.75	0	0.00	26.80	2	1,193	0.17%
2020/07/14	1	28.00	3	28.02	28.00	-2	1,173	-0.17%
2020/07/13	1	28.85	0	0.00	28.55	1	1,159	0.09%
2020/07/10	0	0.00	2	28.80	29.05	-2	1,144	-0.17%
2020/07/09	7	29.01	13	29.72	29.90	-6	1,112	-0.54%
2020/07/08	1	28.25	1	28.20	28.25	0	1,011	0.00%
2020/06/30	0	0.00	1	27.50	27.50	-1	934	-0.11%
2020/06/29	1	27.85	2	28.00	27.65	-1	929	-0.11%
2020/06/18	2	28.43	2	28.85	28.55	0	889	0.00%
2020/06/17	0	0.00	3	27.10	27.65	-3	805	-0.37%
2020/06/16	5	26.51	0	0.00	26.20	5	751	0.67%
2020/06/15	0	0.00	2	26.43	26.15	-2	747	-0.27%
2020/05/22	0	0.00	1	24.55	24.50	-1	692	-0.14%
2020/05/19	0	0.00	1	26.50	25.70	-1	649	-0.15%
2020/05/18	6	26.60	8	26.61	26.15	-2	616	-0.32%
2020/05/13	0	0.00	2	23.00	23.00	-2	454	-0.44%
2020/05/06	1	24.70	0	0.00	24.40	1	427	0.23%
2020/05/04	4	23.35	2	23.65	23.70	2	408	0.49%
2020/04/22	0	0.00	1	21.70	22.30	-1	421	-0.24%
2020/04/17	1	23.05	1	23.60	23.10	0	420	0.00%
2020/04/06	0	0.00	1	21.50	22.05	-1	419	-0.24%
2020/03/30	0	0.00	7	20.75	21.20	-7	420	-1.66%
2020/03/27	1	20.95	0	0.00	20.80	1	440	0.23%
2020/03/26	0	0.00	7	20.10	20.75	-7	462	-1.51%
2020/03/18	0	0.00	1	19.45	19.20	-1	468	-0.21%
2020/03/17	1	19.90	1	20.00	19.90	0	481	0.00%
2020/03/16	5	21.22	2	21.45	20.85	3	512	0.59%
2020/03/10	4	25.40	0	0.00	25.40	4	605	0.66%
2020/03/09	3	26.70	0	0.00	26.20	3	599	0.50%
2020/02/27	2	24.65	0	0.00	24.55	2	599	0.33%
2020/02/24	0	0.00	1	25.50	25.40	-1	600	-0.17%
2020/02/18	0	0.00	4	24.88	24.70	-4	601	-0.67%
2020/02/17	0	0.00	2	24.80	24.70	-2	601	-0.33%
2020/02/03	0	0.00	5	24.30	24.30	-5	656	-0.76%
2020/01/30	0	0.00	1	26.90	26.10	-1	640	-0.16%
2020/01/20	1	27.25	0	0.00	27.30	1	625	0.16%
2020/01/13	5	27.50	0	0.00	27.50	5	626	0.80%
2020/01/07	1	27.45	0	0.00	27.40	1	626	0.16%
2019/12/23	0	0.00	1	28.40	28.80	-1	562	-0.18%
2019/12/20	1	28.10	0	0.00	28.00	1	537	0.19%
2019/12/10	5	28.64	0	0.00	28.65	5	440	1.13%
2019/12/06	0	0.00	1	29.10	29.50	-1	390	-0.26%
2019/12/03	6	27.80	0	0.00	27.65	6	330	1.81%
2019/11/07	0	0.00	2	28.75	28.50	-2	324	-0.62%
2019/11/06	8	28.41	0	0.00	28.80	8	310	2.58%
2019/11/05	0	0.00	1	27.90	27.80	-1	296	-0.34%
2019/10/04	0	0.00	1	27.20	27.20	-1	414	-0.24%
2019/10/03	0	0.00	1	27.15	27.15	-1	419	-0.24%
2019/09/27	1	27.20	0	0.00	27.10	1	432	0.23%
2019/09/26	1	27.45	0	0.00	27.35	1	429	0.23%
2019/09/24	0	0.00	2	27.95	27.80	-2	435	-0.46%
2019/09/11	2	27.05	0	0.00	27.00	2	450	0.44%
2019/08/28	1	27.30	0	0.00	27.30	1	458	0.22%
2019/08/26	2	27.45	0	0.00	27.50	2	465	0.43%
2019/08/21	2	28.10	0	0.00	28.00	2	494	0.40%
2019/08/19	1	27.50	1	27.80	28.00	0	522	0.00%
2019/08/16	3	27.75	1	27.55	28.00	2	531	0.38%
2019/08/15	4	26.91	0	0.00	27.30	4	558	0.72%
2019/08/13	2	27.75	0	0.00	27.60	2	567	0.35%
2019/08/12	1	28.10	0	0.00	28.15	1	566	0.18%
2019/08/07	0	0.00	15	28.60	28.50	-15	564	-2.66%
2019/08/06	15	28.30	0	0.00	28.45	15	566	2.65%
2019/08/02	4	29.05	2	29.00	29.00	2	564	0.35%
2019/07/31	0	0.00	9	29.85	29.90	-9	571	-1.57%
2019/07/30	4	30.00	3	30.10	30.20	1	565	0.18%
2019/07/29	3	30.95	0	0.00	30.80	3	553	0.54%
2019/07/26	1	31.10	0	0.00	31.10	1	549	0.18%
2019/07/25	0	0.00	20	31.22	31.25	-20	548	-3.65%
2019/07/19	23	32.68	1	33.00	32.35	22	543	4.05%
2019/07/18	9	33.15	0	0.00	32.85	9	530	1.70%
2019/06/19	6	31.15	0	0.00	31.15	6	687	0.87%
2019/06/14	6	31.67	0	0.00	31.30	6	704	0.85%
2019/06/11	1	31.95	0	0.00	31.80	1	790	0.13%
2019/05/31	1	33.60	0	0.00	33.50	1	859	0.12%
2019/05/24	6	34.50	1	34.40	33.95	5	1,007	0.50%
2019/05/20	0	0.00	1	31.85	31.75	-1	1,019	-0.10%
2019/04/22	3	32.00	0	0.00	32.40	3	1,257	0.24%
2019/04/19	1	31.50	0	0.00	31.65	1	1,246	0.08%
2019/04/16	0	0.00	1	32.45	32.20	-1	1,253	-0.08%
2019/04/15	2	32.53	1	32.55	32.60	1	1,265	0.08%
2019/04/11	2	33.48	0	0.00	32.80	2	1,272	0.16%
2019/04/08	4	34.43	0	0.00	34.45	4	1,246	0.32%
2019/04/02	0	0.00	2	33.45	33.60	-2	1,258	-0.16%
2019/04/01	2	33.25	0	0.00	33.15	2	1,263	0.16%
2019/03/29	1	34.20	0	0.00	33.90	1	1,246	0.08%
2019/03/27	0	0.00	1	34.75	35.00	-1	1,373	-0.07%
2019/03/22	2	35.13	0	0.00	34.90	2	1,452	0.14%
2019/03/21	1	35.20	0	0.00	35.20	1	1,443	0.07%
2019/03/18	0	0.00	5	35.30	34.55	-5	1,416	-0.35%
2019/03/15	5	37.00	5	36.75	36.60	0	1,362	0.00%
2019/03/14	0	0.00	2	36.95	36.90	-2	1,348	-0.15%
2019/03/12	1	36.50	0	0.00	36.45	1	1,312	0.08%
2019/03/11	1	36.70	0	0.00	36.75	1	1,297	0.08%
2019/03/08	1	36.30	0	0.00	36.50	1	1,281	0.08%
2019/03/07	4	36.51	0	0.00	36.45	4	1,252	0.32%
2019/03/06	3	36.52	6	36.58	36.50	-3	1,238	-0.24%
2019/03/05	3	36.75	1	37.55	36.75	2	1,222	0.16%
2019/03/04	0	38.00	0	0.00	37.90	0	1,189	0.00%
2019/02/27	0	0.00	1	36.90	37.00	-1	1,162	-0.09%
2019/02/26	1	36.50	4	38.08	36.70	-3	1,139	-0.26%
2019/02/25	0	0.00	1	36.25	37.10	-1	1,063	-0.09%
2019/02/22	0	0.00	2	35.70	35.65	-2	1,015	-0.20%
2019/02/21	0	0.00	1	35.25	35.50	-1	992	-0.10%
2019/02/20	3	34.68	2	34.50	34.80	1	957	0.10%
2019/02/19	6	34.49	0	0.00	34.45	6	937	0.64%
2019/02/18	4	35.00	0	0.00	34.95	4	914	0.44%
2019/02/15	1	34.40	13	34.48	34.35	-12	883	-1.36%
2019/02/14	2	33.90	1	34.05	34.00	1	842	0.12%
2019/02/12	10	33.70	11	33.39	33.20	-1	779	-0.13%
2019/01/28	0	0.00	10	31.00	30.90	-10	678	-1.47%
2019/01/16	1	29.55	1	29.65	29.50	0	607	0.00%
2019/01/15	0	0.00	1	30.00	29.85	-1	603	-0.17%
2019/01/09	1	30.60	1	31.50	30.65	0	601	0.00%
2019/01/08	2	31.70	0	0.00	31.50	2	580	0.34%
2019/01/07	0	0.00	1	31.10	31.20	-1	562	-0.18%
2019/01/02	1	29.80	1	30.10	29.85	0	539	0.00%
2018/12/27	0	0.00	1	30.70	29.90	-1	531	-0.19%
2018/12/25	5	29.69	0	0.00	29.55	5	514	0.97%
2018/12/21	6	30.88	1	30.90	30.80	5	471	1.06%
2018/12/20	14	31.72	26	32.15	31.75	-12	431	-2.78%
2018/12/19	13	31.69	10	30.77	31.15	3	324	0.93%
2018/12/18	0	0.00	1	28.80	29.15	-1	230	-0.43%
2018/12/17	4	28.66	1	28.95	28.65	3	214	1.40%
2018/12/12	1	27.80	0	0.00	28.00	1	214	0.47%
2018/12/05	0	0.00	2	28.20	28.10	-2	259	-0.77%
2018/12/04	1	28.40	1	28.65	28.45	0	260	0.00%
2018/12/03	1	28.45	2	28.68	28.40	-1	260	-0.38%
2018/11/30	2	28.18	0	0.00	28.35	2	259	0.77%
2018/11/22	1	27.90	0	0.00	27.90	1	253	0.39%
2018/11/05	0	0.00	1	27.20	27.00	-1	251	-0.40%
2018/10/22	0	0.00	5	28.30	28.25	-5	259	-1.92%
2018/10/04	1	28.60	0	0.00	29.10	1	230	0.43%
2018/09/20	0	0.00	1	29.30	28.65	-1	244	-0.41%
2018/09/17	0	0.00	1	29.45	29.45	-1	249	-0.40%
2018/09/13	0	0.00	1	28.60	28.70	-1	240	-0.42%
2018/09/06	0	0.00	0	28.50	27.75	0	268	-0.01%
2018/08/07	1	28.70	1	28.90	28.75	0	368	0.00%
2018/07/26	0	0.00	2	28.35	28.30	-2	397	-0.50%
2018/07/19	1	28.20	0	0.00	28.20	1	416	0.24%
2018/07/12	12	27.93	0	0.00	27.80	12	453	2.64%
2018/06/29	0	0.00	1	28.80	28.70	-1	543	-0.18%
2018/06/27	0	0.00	2	28.65	28.60	-2	598	-0.33%
2018/06/26	1	28.50	0	0.00	28.55	1	640	0.16%
2018/06/20	2	28.70	0	0.00	28.75	2	629	0.32%
2018/06/19	2	29.10	0	0.00	28.90	2	623	0.32%
2018/06/15	1	29.35	0	0.00	29.50	1	612	0.16%
2018/06/14	2	29.83	0	0.00	29.75	2	602	0.33%
2018/06/13	5	30.35	0	0.00	30.00	5	608	0.82%
2018/05/29	1	29.55	0	0.00	29.50	1	572	0.17%
2018/05/25	2	29.80	0	0.00	29.75	2	568	0.35%
2018/05/18	2	29.90	0	0.00	30.00	2	553	0.36%
2018/04/27	0	0.00	2	30.20	30.00	-2	521	-0.38%
2018/04/25	3	30.53	0	0.00	30.50	3	515	0.58%
2018/04/24	1	31.20	1	31.45	31.15	0	511	0.00%
2018/04/20	2	30.88	0	0.00	31.20	2	510	0.39%
2018/04/17	1	31.60	0	0.00	31.45	1	496	0.20%
2018/04/11	1	32.50	0	0.00	32.50	1	459	0.22%
2018/04/09	0	0.00	1	34.40	33.40	-1	433	-0.23%
2018/04/02	2	34.00	0	0.00	33.25	2	400	0.50%
2018/03/29	2	33.10	6	33.18	33.85	-4	327	-1.22%
2018/03/20	1	31.50	0	0.00	31.55	1	258	0.39%
2018/03/19	0	0.00	3	31.88	31.90	-3	254	-1.18%
2018/02/06	0	0.00	1	29.00	29.10	-1	205	-0.49%
2018/02/02	3	31.10	0	0.00	31.15	3	197	1.52%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%
2018/01/23	1	32.10	0	0.00	32.10	1	194	0.51%
2018/01/22	1	32.35	1	32.65	32.25	0	194	0.00%
2018/01/19	1	32.40	0	0.00	32.45	1	196	0.51%
2018/01/17	3	33.00	1	33.70	32.65	2	194	1.03%
2018/01/16	2	33.03	2	32.85	33.35	0	184	0.00%
2018/01/09	1	31.85	1	32.40	31.85	0	165	0.00%
2018/01/05	0	0.00	1	32.00	31.90	-1	160	-0.62%