喬山 (1736)-元大-新盛券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
526張
產業
上市運動休閒▼0.34%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	85.20	86.40	-0.1	1,687	-0.01%
2024/05/23	0	0.00	1	91.20	90.10	-1	1,651	-0.06%
2024/05/17	0	0.00	0	96.00	94.00	0	1,588	0.00%
2024/05/16	1	97.50	2	97.20	97.90	-1	1,564	-0.06%
2024/05/15	1	90.30	0	0.00	91.20	1	1,497	0.07%
2024/05/13	0	0.00	0.1	88.00	88.10	-0.1	1,453	0.00%
2024/05/08	0	90.20	1	92.00	92.40	-1	1,339	-0.07%
2024/05/07	1	87.40	1	84.30	87.50	0	1,274	0.00%
2024/05/06	1	84.80	0	86.80	84.60	1	1,230	0.08%
2024/05/02	0	83.70	0	84.10	85.30	0	1,177	0.00%
2024/04/29	0	0.00	1	83.40	83.30	-1	1,123	-0.09%
2024/04/26	1	83.10	1	80.50	82.20	0	1,071	0.00%
2024/04/24	1	78.60	0	0.00	78.60	1	945	0.11%
2024/04/11	6	77.20	13	79.00	80.40	-7	753	-0.93%
2024/04/10	2	74.65	1	75.80	75.80	1	662	0.15%
2024/04/09	5	77.10	1	76.50	77.10	4	579	0.69%
2024/03/28	1	71.00	1	71.90	71.90	0	460	0.00%
2024/03/27	0.1	70.00	0	0.00	70.40	0.1	450	0.01%
2024/03/08	1	72.80	2	72.80	72.80	-1	391	-0.26%
2024/03/07	0	0.00	2	73.50	72.40	-2	365	-0.55%
2024/03/06	1	71.60	0	0.00	71.00	1	338	0.30%
2024/03/04	0	0.00	2	66.75	66.20	-2	289	-0.69%
2024/03/01	0	0.00	3	66.63	66.60	-3	292	-1.03%
2024/02/19	5	65.58	0	0.00	65.60	5	325	1.54%
2024/01/29	0	0.00	1	67.00	66.60	-1	371	-0.27%
2024/01/16	2	66.45	0	0.00	66.20	2	390	0.51%
2024/01/15	0	0.00	1	66.70	67.00	-1	394	-0.25%
2023/11/28	0	72.00	0	0.00	71.70	0	731	0.00%
2023/10/26	3	66.50	3	67.37	66.90	0	880	0.00%
2023/10/17	1	72.20	0	0.00	72.10	1	1,081	0.09%
2023/10/12	3	74.80	3	75.80	74.60	0	1,175	0.00%
2023/10/04	0	0.00	1	79.00	78.80	-1	1,228	-0.08%
2023/10/03	2	78.10	0	0.00	79.10	2	1,244	0.16%
2023/10/02	0	0.00	3	78.93	78.70	-3	1,303	-0.23%
2023/09/28	0	0.00	2	76.30	75.20	-2	1,343	-0.15%
2023/09/27	3	74.50	0	0.00	74.50	3	1,360	0.22%
2023/09/25	0	0.00	3	76.53	77.00	-3	1,362	-0.22%
2023/09/21	0	0.00	1	72.10	72.10	-1	1,389	-0.07%
2023/09/20	6	74.83	0	0.00	73.20	6	1,387	0.43%
2023/09/15	0	0.00	1	80.50	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	2	79.00	79.00	-2	1,400	-0.14%
2023/08/25	0	77.30	0	0.00	76.70	0	1,317	0.00%
2023/08/10	1	74.50	0	0.00	75.70	1	1,254	0.08%
2023/08/02	0	0.00	1	78.20	77.50	-1	1,274	-0.08%
2023/08/01	1	79.70	0	0.00	79.70	1	1,263	0.08%
2023/07/31	2	77.80	0	0.00	77.80	2	1,252	0.16%
2023/07/27	0	0.00	3	82.27	80.60	-3	1,222	-0.25%
2023/07/24	0	0.00	3	79.17	78.40	-3	1,137	-0.26%
2023/07/21	2	80.60	6	81.43	80.70	-4	1,119	-0.36%
2023/07/20	2	79.40	0	0.00	79.50	2	1,081	0.18%
2023/07/19	4	79.77	2	80.20	78.50	2	979	0.20%
2023/07/12	2	78.55	2	77.20	77.20	0	842	0.00%
2023/07/11	0	0.00	1	78.90	76.20	-1	787	-0.13%
2023/07/10	0	0.00	3	78.30	77.90	-3	765	-0.39%
2023/07/07	2	77.75	0	0.00	78.10	2	757	0.26%
2023/07/06	5	78.54	3	77.47	78.80	2	704	0.28%
2023/07/05	0	0.00	2	73.75	73.60	-2	630	-0.32%
2023/07/03	0	0.00	1	72.00	71.70	-1	606	-0.16%
2023/06/29	0	0.00	3	71.63	73.00	-3	588	-0.51%
2023/06/28	1	69.10	0	0.00	68.80	1	550	0.18%
2023/06/27	3	70.20	1	71.30	70.20	2	549	0.36%
2023/06/26	0	0.00	3	70.00	70.30	-3	542	-0.55%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/19	0	0.00	2	69.20	69.40	-2	520	-0.38%
2023/06/13	1	65.50	0	0.00	65.70	1	523	0.19%
2023/06/07	0	0.00	1	66.60	66.40	-1	534	-0.19%
2023/06/06	0	0.00	3	64.33	64.50	-3	533	-0.56%
2023/05/26	1	60.50	0	0.00	60.60	1	564	0.18%
2023/05/25	1	60.20	0	0.00	60.80	1	570	0.18%
2023/05/23	1	61.50	0	0.00	61.30	1	583	0.17%
2023/05/18	1	61.90	0	0.00	62.00	1	602	0.17%
2023/05/16	0	0.00	2	60.80	61.20	-2	612	-0.33%
2023/05/15	0	0.00	2	59.30	57.90	-2	602	-0.33%
2023/05/05	1	66.80	0	0.00	66.60	1	634	0.16%
2023/04/26	0	0.00	1	67.50	67.00	-1	823	-0.12%
2023/04/25	0	0.00	2	68.45	66.50	-2	841	-0.24%
2023/04/20	0	0.00	1	66.50	66.60	-1	1,026	-0.10%
2023/04/19	2	68.30	1	67.60	67.60	1	1,067	0.09%
2023/04/17	1	68.60	1	68.50	68.80	0	1,216	0.00%
2023/04/14	2	69.20	1	68.80	68.80	1	1,252	0.08%
2023/04/13	1	69.90	0	0.00	69.90	1	1,255	0.08%
2023/04/12	1	69.60	1	69.30	69.30	0	1,256	0.00%
2023/04/11	2	69.20	1	69.40	69.10	1	1,248	0.08%
2023/03/24	1	66.60	0	0.00	66.90	1	1,448	0.07%
2023/03/22	2	66.50	0	0.00	66.90	2	1,469	0.14%
2023/03/13	0	0.00	2	65.30	65.10	-2	2,045	-0.10%
2023/03/10	0	0.00	1	65.50	65.70	-1	2,056	-0.05%
2023/03/07	1	69.00	0	0.00	69.00	1	2,086	0.05%
2023/03/06	2	69.00	0	0.00	69.20	2	2,119	0.09%
2023/03/01	1	68.80	0	0.00	68.80	1	2,376	0.04%
2023/02/24	6	69.90	3	69.50	70.10	3	2,632	0.11%
2023/02/21	3	69.57	1	70.40	69.70	2	2,851	0.07%
2023/02/20	1	70.10	0	0.00	70.10	1	2,861	0.03%
2023/02/17	0	0.00	7	71.09	70.90	-7	2,893	-0.24%
2023/02/16	1	71.60	0	0.00	72.00	1	2,942	0.03%
2023/02/15	0	0.00	1	71.00	71.00	-1	2,966	-0.03%
2023/02/14	2	70.60	1	70.20	71.00	1	2,977	0.03%
2023/02/13	0	0.00	1	69.70	70.00	-1	2,991	-0.03%
2023/02/10	1	69.80	0	0.00	69.00	1	3,011	0.03%
2023/02/09	4	70.53	10	70.05	69.60	-6	3,008	-0.20%
2023/02/08	1	73.50	0	0.00	73.20	1	3,005	0.03%
2023/02/07	0	0.00	1	74.00	74.10	-1	3,047	-0.03%
2023/02/06	0	0.00	2	74.35	74.10	-2	3,052	-0.07%
2023/02/03	8	73.28	2	73.90	73.80	6	3,050	0.20%
2023/02/02	3	73.90	1	73.10	73.10	2	3,062	0.07%
2023/02/01	0	0.00	3	73.43	73.50	-3	3,061	-0.10%
2023/01/17	0	70.90	21	70.22	70.70	-21	3,050	-0.69%
2023/01/16	1	71.00	2	70.85	71.40	-1	3,035	-0.03%
2023/01/11	1	69.10	0	0.00	69.90	1	3,035	0.03%
2023/01/10	7	72.60	11	69.99	69.90	-4	3,025	-0.13%
2023/01/06	2	74.50	1	74.70	75.70	1	2,896	0.03%
2023/01/05	15	76.72	19	75.13	75.00	-4	2,881	-0.14%
2023/01/04	15	71.62	5	71.48	72.10	10	2,792	0.36%
2023/01/03	1	68.50	0	0.00	69.10	1	2,790	0.04%
2022/12/28	1	70.50	0	0.00	70.00	1	2,957	0.03%
2022/12/26	1	73.00	0	0.00	73.50	1	3,153	0.03%
2022/12/21	3	75.17	0	0.00	74.90	3	3,407	0.09%
2022/12/19	0	0.00	4	81.78	79.20	-4	3,490	-0.11%
2022/12/16	21	79.67	1	79.80	79.00	20	3,437	0.58%
2022/12/13	0	0.00	1	78.40	78.00	-1	3,483	-0.03%
2022/12/12	11	80.61	1.4	81.84	80.40	9.6	3,501	0.27%
2022/12/07	1	81.90	0	0.00	83.10	1	3,526	0.03%
2022/12/06	2	85.55	4	84.63	84.80	-2	3,554	-0.06%
2022/12/05	5	82.44	9	82.74	85.10	-4	3,547	-0.11%
2022/12/02	0	0.00	2	77.50	77.40	-2	3,517	-0.06%
2022/11/30	1	76.80	0	0.00	76.90	1	3,525	0.03%
2022/11/28	1	76.30	1	76.80	76.00	0	3,534	0.00%
2022/11/25	1	77.50	1	75.30	75.20	0	3,499	0.00%
2022/11/24	3	75.30	1	75.70	76.90	2	3,460	0.06%
2022/11/23	4	77.43	3	78.13	78.00	1	3,389	0.03%
2022/11/22	12	73.93	14	75.79	77.90	-2	3,232	-0.06%
2022/11/21	0	0.00	6	71.20	73.40	-6	2,976	-0.20%
2022/11/18	2	67.10	2	66.80	66.80	0	2,863	0.00%
2022/11/17	2	64.20	0	0.00	64.00	2	2,772	0.07%
2022/11/16	1	64.30	0	0.00	64.20	1	2,754	0.04%
2022/11/15	3	65.17	0	0.00	64.10	3	2,733	0.11%
2022/11/11	2	65.40	0	0.00	63.80	2	2,639	0.08%
2022/11/08	1	66.10	0	0.00	65.60	1	2,553	0.04%
2022/11/04	3	67.37	0	0.00	67.90	3	2,512	0.12%
2022/11/03	3	68.83	1	69.00	69.20	2	2,468	0.08%
2022/11/02	1	71.80	0	0.00	72.00	1	2,418	0.04%
2022/10/31	1	71.80	0	0.00	72.30	1	2,391	0.04%
2022/10/28	3	73.80	0	0.00	73.20	3	2,353	0.13%
2022/10/27	0	0.00	1	76.60	77.80	-1	2,321	-0.04%
2022/10/21	1	74.20	0	0.00	74.50	1	2,224	0.04%
2022/10/19	0	0.00	1	79.30	77.30	-1	2,186	-0.05%
2022/10/18	2	76.80	0	0.00	77.30	2	2,148	0.09%
2022/10/07	1.1	77.05	1	76.80	76.40	0.1	1,960	0.01%
2022/10/06	0	0.00	1	80.80	79.00	-1	1,904	-0.05%
2022/10/05	1	81.50	0	0.00	81.40	1	1,853	0.05%
2022/10/04	0	0.00	7	79.43	80.80	-7	1,768	-0.40%
2022/10/03	1	75.10	4	76.67	77.00	-3	1,638	-0.18%
2022/09/29	0	73.50	0	77.60	74.10	0	1,511	0.00%
2022/09/28	10	76.90	10	72.80	72.80	0	1,416	0.00%
2022/09/26	1	70.40	0	0.00	72.50	1	1,164	0.09%
2022/09/22	1	73.70	1	75.30	74.40	0	1,093	0.00%
2022/09/21	0	0.00	1	74.70	74.40	-1	1,053	-0.09%
2022/09/20	1	75.50	1	74.30	74.50	0	1,032	0.00%
2022/09/19	1	76.40	1	73.20	74.30	0	982	0.00%
2022/09/16	1	75.80	2	74.96	74.60	-1	907	-0.11%
2022/09/15	2	75.00	2	75.65	74.30	0	861	0.00%
2022/09/14	0	74.00	0	0.00	74.50	0	799	0.00%
2022/09/13	6	73.85	8	75.03	74.80	-2	736	-0.27%
2022/09/12	5	68.94	6	70.82	73.20	-1	594	-0.17%
2022/09/08	1	67.10	0	0.00	67.10	1	455	0.22%
2022/09/07	1	60.00	0	0.00	61.00	1	327	0.31%
2022/09/02	2	57.75	1	58.60	58.30	1	245	0.41%
2022/06/28	0	0.00	1	58.00	56.60	-1	232	-0.43%
2022/06/27	0	0.00	1	57.00	57.00	-1	232	-0.43%
2022/06/24	0	0.00	1	54.90	55.00	-1	227	-0.44%
2022/06/16	1	53.20	0	0.00	53.70	1	224	0.45%
2022/06/15	0	0.00	4	53.93	54.40	-4	224	-1.78%
2022/06/01	0	0.00	2	54.55	54.70	-2	250	-0.80%
2022/05/13	0	0.00	1	52.30	52.50	-1	271	-0.37%
2022/05/03	0	0.00	2	59.00	58.90	-2	272	-0.74%
2022/04/29	2	58.75	1	60.00	58.10	1	267	0.37%
2022/04/26	0	0.00	3	57.33	58.20	-3	246	-1.22%
2022/04/21	0	0.00	1	57.00	57.00	-1	235	-0.43%
2022/04/19	0	0.00	2	55.25	55.50	-2	231	-0.86%
2022/04/18	1	53.00	0	0.00	53.60	1	240	0.42%
2022/04/15	0	0.00	2	54.95	53.70	-2	252	-0.79%
2022/03/23	2	54.75	0	0.00	54.80	2	282	0.71%
2022/03/22	0	0.00	1	55.10	55.30	-1	285	-0.35%
2022/03/18	0	0.00	1	54.00	53.50	-1	287	-0.35%
2022/03/17	0	0.00	2	52.75	53.00	-2	289	-0.69%
2022/03/15	1	50.70	0	0.00	50.60	1	289	0.34%
2022/03/08	1	52.20	0	0.00	51.80	1	295	0.34%
2022/02/15	1	57.50	0	0.00	57.50	1	336	0.30%
2022/02/11	0	0.00	1	57.80	58.10	-1	358	-0.28%
2022/01/10	0	0.00	2	59.50	59.90	-2	375	-0.53%
2022/01/06	0	0.00	3	58.50	57.90	-3	369	-0.81%
2021/12/20	2	55.75	0	0.00	55.60	2	501	0.40%
2021/12/17	0	0.00	1	56.90	56.90	-1	499	-0.20%
2021/12/14	1	55.10	0	0.00	55.20	1	498	0.20%
2021/12/06	2	57.20	0	0.00	57.20	2	490	0.41%
2021/12/01	1	58.50	0	0.00	58.60	1	501	0.20%
2021/11/26	1	57.80	0	0.00	58.00	1	508	0.20%
2021/11/18	2	61.00	0	0.00	61.30	2	504	0.40%
2021/11/16	2	61.40	0	0.00	61.20	2	505	0.40%
2021/11/15	0	0.00	6	62.13	62.70	-6	509	-1.18%
2021/11/09	2	59.00	0	0.00	60.40	2	539	0.37%
2021/11/08	4	60.00	0	0.00	59.90	4	541	0.74%
2021/10/18	0	0.00	1	57.60	57.60	-1	776	-0.13%
2021/10/14	0	0.00	1	55.30	55.10	-1	799	-0.13%
2021/10/13	0	0.00	2	55.45	55.40	-2	810	-0.25%
2021/10/12	1	53.50	0	0.00	54.00	1	802	0.12%
2021/10/08	1	55.00	0	0.00	55.10	1	793	0.13%
2021/10/07	1	55.00	0	0.00	55.90	1	781	0.13%
2021/10/06	1	56.10	0	0.00	54.50	1	765	0.13%
2021/10/04	2	60.80	0	0.00	58.60	2	732	0.27%
2021/10/01	0	0.00	1	64.00	64.20	-1	714	-0.14%
2021/09/30	0	0.00	2	66.65	66.20	-2	712	-0.28%
2021/09/24	1	66.60	1	67.00	66.50	0	757	0.00%
2021/09/17	0	0.00	1	67.10	67.90	-1	824	-0.12%
2021/09/08	2	67.50	0	0.00	66.50	2	950	0.21%
2021/09/06	2	70.40	0	0.00	70.00	2	948	0.21%
2021/09/03	0	0.00	1	72.60	72.00	-1	948	-0.11%
2021/08/20	1	63.50	0	0.00	63.90	1	974	0.10%
2021/08/17	1	66.00	0	0.00	64.10	1	972	0.10%
2021/08/16	2	70.60	10	69.95	68.00	-8	953	-0.84%
2021/08/13	2	73.05	0	0.00	72.80	2	944	0.21%
2021/08/11	10	75.00	0	0.00	73.90	10	939	1.06%
2021/08/10	0	0.00	6	74.38	76.40	-6	938	-0.64%
2021/08/09	1	77.20	5	75.70	75.90	-4	945	-0.42%
2021/08/06	13	80.95	0	0.00	79.70	13	931	1.40%
2021/08/05	18	82.41	17	83.65	83.10	1	938	0.11%
2021/08/04	0	0.00	2	83.00	83.00	-2	905	-0.22%
2021/07/30	2	76.10	0	0.00	76.00	2	876	0.23%
2021/07/29	2	76.55	0	0.00	76.50	2	896	0.22%
2021/07/26	0.1	76.50	0	0.00	75.70	0.1	927	0.01%
2021/07/19	1	77.40	0	0.00	78.00	1	925	0.11%
2021/07/09	0	0.00	0	82.50	82.80	0	955	0.00%
2021/07/08	1	84.30	4	82.40	82.40	-3	969	-0.31%
2021/07/06	1	84.90	1	85.10	84.20	0	1,015	0.00%
2021/07/05	2	84.10	1	84.00	84.00	1	1,038	0.10%
2021/07/02	1	85.70	1	86.30	85.40	0	1,031	0.00%
2021/07/01	1	84.40	1	83.10	83.10	0	1,029	0.00%
2021/06/30	1	84.30	1	84.80	84.30	0	1,035	0.00%
2021/06/29	1	85.30	0	0.00	85.30	1	1,022	0.10%
2021/06/28	1	87.80	1	88.70	86.90	0	1,034	0.00%
2021/06/25	2	87.00	13	86.00	85.50	-11	1,008	-1.09%
2021/06/23	0	0.00	0	79.10	80.00	0	929	0.00%
2021/06/15	0	0.00	1	79.90	80.10	-1	971	-0.10%
2021/06/09	0	80.00	0	0.00	79.50	0	1,031	0.00%
2021/06/03	0	80.50	0	0.00	80.00	0	1,087	0.00%
2021/05/27	0	79.60	0	0.00	79.90	0	1,116	0.00%
2021/05/25	0	0.00	6	80.85	80.00	-6	1,129	-0.53%
2021/05/24	1	77.00	4	76.20	77.80	-3	1,119	-0.27%
2021/05/21	4	76.70	0	0.00	76.50	4	1,134	0.35%
2021/05/20	0	0.00	0	73.40	72.20	0	1,136	0.00%
2021/05/19	0.1	73.50	0	0.00	72.30	0.1	1,137	0.01%
2021/05/13	10	79.55	0	0.00	75.50	10	1,157	0.86%
2021/05/12	12	79.23	17	78.24	76.20	-5	1,127	-0.44%
2021/05/11	1.1	76.73	2	75.20	73.90	-0.9	1,079	-0.08%
2021/05/07	2	78.55	0	0.00	78.90	2	1,119	0.18%
2021/04/27	0.1	85.30	0	0.00	84.20	0.1	1,179	0.01%
2021/04/23	0	0.00	1	82.00	82.00	-1	1,232	-0.08%
2021/04/22	2	83.80	0	0.00	82.40	2	1,292	0.15%
2021/04/20	0	0.00	1	85.30	85.20	-1	1,342	-0.07%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/13	0	0.00	1	87.40	87.30	-1	1,696	-0.06%
2021/04/12	4	90.30	1	90.80	90.40	3	1,714	0.18%
2021/04/06	1	86.90	0	0.00	86.30	1	1,747	0.06%
2021/03/29	1	86.00	0	0.00	85.80	1	1,897	0.05%
2021/03/18	0	0.00	3	92.60	91.90	-3	2,361	-0.13%
2021/03/17	2	92.50	4	93.73	92.30	-2	2,398	-0.08%
2021/03/16	1	91.80	3	92.13	91.70	-2	2,404	-0.08%
2021/03/15	4	90.30	0	0.00	90.30	4	2,476	0.16%
2021/03/12	1	90.00	1	90.80	89.70	0	2,520	0.00%
2021/03/11	3	89.10	2	89.40	88.90	1	2,517	0.04%
2021/03/09	1	86.40	0	0.00	86.50	1	2,557	0.04%
2021/02/22	1	88.80	0	0.00	88.80	1	2,751	0.04%
2021/02/19	1	89.10	0	0.00	89.90	1	2,881	0.03%
2021/02/17	0	0.00	2	88.75	88.80	-2	2,987	-0.07%
2021/02/01	0	0.00	1	85.70	85.70	-1	3,849	-0.03%
2021/01/29	1	81.90	0	0.00	81.90	1	3,818	0.03%
2021/01/25	1	85.00	0	0.00	84.30	1	3,807	0.03%
2021/01/19	1	85.10	2	85.70	85.50	-1	3,739	-0.03%
2021/01/18	1	85.70	1	86.80	86.90	0	3,743	0.00%
2021/01/15	3	88.40	0	0.00	86.00	3	3,726	0.08%
2021/01/14	1	91.60	1	92.20	91.60	0	3,660	0.00%
2021/01/12	1	94.20	0	0.00	93.70	1	3,586	0.03%
2021/01/08	1	98.30	0	0.00	96.60	1	3,527	0.03%
2021/01/07	0	0.00	1	98.00	100.50	-1	3,448	-0.03%
2021/01/06	1	95.40	2	99.20	96.90	-1	3,350	-0.03%
2020/12/29	0	0.00	0.4	89.90	89.20	-0.4	3,212	-0.01%
2020/12/23	0	0.00	6	96.97	96.90	-6	3,096	-0.19%
2020/12/22	2	101.50	4	92.85	93.50	-2	3,043	-0.07%
2020/12/21	2	99.00	2	99.40	98.50	0	2,901	0.00%
2020/12/18	1	97.70	1	95.40	97.70	0	2,817	0.00%
2020/12/17	1.2	94.59	0	0.00	93.80	1.2	2,765	0.04%
2020/12/15	0	0.00	1	88.40	90.00	-1	2,632	-0.04%
2020/12/09	0.1	88.56	0	0.00	88.60	0.1	2,547	0.00%
2020/12/08	0	0.00	1	86.20	85.50	-1	2,480	-0.04%
2020/12/07	0	0.00	1	84.00	83.80	-1	2,444	-0.04%
2020/12/03	1	85.00	0	0.00	85.00	1	2,440	0.04%
2020/12/01	0	0.00	3	81.63	83.00	-3	2,371	-0.13%
2020/11/30	0	0.00	1	82.20	82.20	-1	2,378	-0.04%
2020/11/25	1	81.60	0	0.00	81.40	1	2,574	0.04%
2020/11/23	1	80.10	0	0.00	80.50	1	2,574	0.04%
2020/11/20	10	82.00	10	80.60	80.50	0	2,553	0.00%
2020/11/18	15	83.52	14	83.30	80.70	1	2,630	0.04%
2020/11/17	0	0.00	1	81.50	81.40	-1	2,504	-0.04%
2020/11/16	3.1	79.67	11	79.51	80.70	-7.9	2,503	-0.32%
2020/11/13	3	79.53	6	80.10	80.40	-3	2,474	-0.12%
2020/11/12	9	80.47	15	80.63	79.60	-6	2,459	-0.24%
2020/11/11	15	77.06	8	79.96	79.70	7	2,314	0.30%
2020/11/10	1	73.10	19	72.36	74.40	-18	1,976	-0.91%
2020/11/09	1	69.70	5	70.30	67.80	-4	1,839	-0.22%
2020/11/06	50	67.48	29	66.80	66.80	21	1,809	1.16%
2020/11/02	0	0.00	6	65.25	66.00	-6	1,826	-0.33%
2020/10/30	6	66.13	0	0.00	65.80	6	1,829	0.33%
2020/10/26	2	71.80	3	70.90	70.30	-1	1,900	-0.05%
2020/10/23	2	70.35	0	0.00	71.20	2	1,913	0.10%
2020/10/22	1	68.60	1	68.40	68.50	0	1,895	0.00%
2020/10/16	1	69.80	1	68.60	68.90	0	1,924	0.00%
2020/10/15	0	0.00	1	69.70	69.40	-1	1,930	-0.05%
2020/10/14	1	69.80	1	69.50	70.20	0	1,932	0.00%
2020/10/08	2	71.75	1	71.40	70.50	1	1,951	0.05%
2020/10/07	4	71.50	5	71.18	71.00	-1	1,941	-0.05%
2020/10/06	1	71.00	0	0.00	71.30	1	1,944	0.05%
2020/09/30	1	66.80	0	0.00	66.50	1	1,931	0.05%
2020/09/25	0	0.00	5	63.48	62.50	-5	1,983	-0.25%
2020/09/23	0	0.00	6	66.30	66.30	-6	1,966	-0.31%
2020/09/22	0	0.00	2	67.10	66.70	-2	1,966	-0.10%
2020/09/21	4	69.28	2	70.50	68.50	2	1,964	0.10%
2020/09/18	2	69.00	5	68.50	68.90	-3	1,958	-0.15%
2020/09/17	1	68.10	0	0.00	68.10	1	1,970	0.05%
2020/09/16	1	68.80	1	69.00	68.80	0	1,982	0.00%
2020/09/15	1	70.30	0	0.00	69.80	1	1,990	0.05%
2020/09/14	0	0.00	6	68.10	68.80	-6	1,983	-0.30%
2020/09/11	4	69.35	6	68.20	68.20	-2	2,010	-0.10%
2020/09/10	3	71.07	0	0.00	70.30	3	1,992	0.15%
2020/09/09	2	70.45	3	71.10	71.20	-1	1,996	-0.05%
2020/09/08	3	71.47	2	71.35	71.40	1	2,004	0.05%
2020/09/07	6	71.97	1	73.20	70.80	5	2,028	0.25%
2020/09/04	0	0.00	2	72.70	72.50	-2	2,058	-0.10%
2020/09/03	3	72.37	5	73.04	73.00	-2	2,082	-0.10%
2020/09/02	4	74.13	1	73.40	73.20	3	2,091	0.14%
2020/09/01	17	75.43	2	78.30	74.10	15	2,108	0.71%
2020/08/31	3	75.93	7	75.86	76.90	-4	2,072	-0.19%
2020/08/28	0	0.00	1	74.00	72.40	-1	2,031	-0.05%
2020/08/26	1	72.00	0	79.90	72.30	1	2,017	0.05%
2020/08/25	11	73.51	2	72.10	72.70	9	2,054	0.44%
2020/08/24	1	73.20	3	71.37	73.50	-2	2,043	-0.10%
2020/08/20	2	67.15	0	0.00	66.50	2	2,146	0.09%
2020/08/19	0	0.00	4	74.03	71.80	-4	2,197	-0.18%
2020/08/18	2	73.30	11	73.56	72.90	-9	2,246	-0.40%
2020/08/17	0	0.00	3	71.77	71.40	-3	2,241	-0.13%
2020/08/14	2	70.25	2	70.80	69.30	0	2,225	0.00%
2020/08/13	0	0.00	3	70.50	70.80	-3	2,236	-0.13%
2020/08/07	0	0.00	1	68.90	67.70	-1	2,300	-0.04%
2020/08/06	1	67.40	0	0.00	67.40	1	2,312	0.04%
2020/08/04	0	0.00	2	69.35	68.90	-2	2,338	-0.09%
2020/08/03	2	66.75	0	0.00	66.20	2	2,335	0.09%
2020/07/31	1	67.50	0	0.00	67.80	1	2,356	0.04%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/28	1	62.40	0	0.00	60.90	1	2,421	0.04%
2020/07/27	2	63.85	0	0.00	62.70	2	2,497	0.08%
2020/07/22	2	66.70	0	0.00	66.70	2	2,623	0.08%
2020/07/21	0	0.00	1	67.00	67.10	-1	2,625	-0.04%
2020/07/20	1	64.00	1	65.10	65.30	0	2,625	0.00%
2020/07/16	1	67.70	0	0.00	67.60	1	2,647	0.04%
2020/07/15	7	67.41	0	0.00	66.70	7	2,661	0.26%
2020/07/10	0	0.00	1	66.60	66.80	-1	2,733	-0.04%
2020/07/09	2	69.40	0	0.00	68.80	2	2,727	0.07%
2020/07/08	1	70.00	1	69.50	69.50	0	2,729	0.00%
2020/07/07	2	70.05	4	69.50	69.40	-2	2,698	-0.07%
2020/07/03	2	71.30	0	0.00	71.20	2	2,718	0.07%
2020/06/30	1	70.90	0	0.00	70.90	1	2,750	0.04%
2020/06/29	1	71.70	0	0.00	71.90	1	2,749	0.04%
2020/06/22	4	73.83	0	0.00	73.00	4	2,861	0.14%
2020/06/19	1	75.30	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	3	75.13	75.80	-3	2,877	-0.10%
2020/06/16	2	73.75	0	0.00	73.80	2	2,903	0.07%
2020/06/15	0	0.00	3	72.47	72.80	-3	2,910	-0.10%
2020/06/12	4	70.68	0	0.00	72.90	4	2,900	0.14%
2020/06/11	1	74.20	9	74.21	71.70	-8	2,889	-0.28%
2020/06/10	2	76.75	1	76.00	75.70	1	2,869	0.03%
2020/06/09	5	76.30	0	0.00	76.30	5	2,876	0.17%
2020/06/08	5	74.90	1	75.70	75.10	4	2,879	0.14%
2020/06/05	2	74.80	2	74.05	74.00	0	2,851	0.00%
2020/06/04	3	72.37	11	72.72	74.70	-8	2,825	-0.28%
2020/06/02	6	71.08	6	71.30	70.40	0	2,766	0.00%
2020/06/01	1	73.00	0	0.00	72.30	1	2,754	0.04%
2020/05/28	7	71.39	1	69.70	69.40	6	2,678	0.22%
2020/05/27	4	72.03	0	0.00	72.00	4	2,619	0.15%
2020/05/25	6	67.15	1	67.70	68.00	5	2,453	0.20%
2020/05/19	5	65.88	5	64.98	63.80	0	2,333	0.00%
2020/05/18	2	62.55	3	62.40	64.30	-1	2,284	-0.04%
2020/05/14	3	61.13	0	0.00	59.10	3	2,221	0.14%
2020/05/13	1	61.70	1	62.30	62.40	0	2,187	0.00%
2020/05/12	0	0.00	1	62.50	61.30	-1	2,177	-0.05%
2020/05/11	1	63.10	1	63.10	63.20	0	2,172	0.00%
2020/05/07	1	65.60	2	65.00	65.00	-1	2,122	-0.05%
2020/05/06	2	65.65	1	65.20	65.10	1	2,110	0.05%
2020/05/05	1	67.80	1	67.00	66.50	0	2,087	0.00%
2020/05/04	2	68.15	8	65.36	67.30	-6	2,070	-0.29%
2020/04/30	0	0.00	1	65.00	65.70	-1	2,009	-0.05%
2020/04/29	1	61.50	0	0.00	62.00	1	1,952	0.05%
2020/04/28	2	60.35	4	61.68	62.00	-2	1,923	-0.10%
2020/04/27	1	58.70	1	58.00	58.90	0	1,884	0.00%
2020/04/24	1	56.00	1	56.70	55.90	0	1,851	0.00%
2020/04/23	1	57.50	0	0.00	56.60	1	1,848	0.05%
2020/04/22	2	56.70	0	0.00	56.90	2	1,852	0.11%
2020/04/21	1	58.60	1	59.40	56.30	0	1,854	0.00%
2020/04/20	2	58.00	4	57.75	59.20	-2	1,825	-0.11%
2020/04/17	1	57.90	1	60.50	57.30	0	1,821	0.00%
2020/04/16	3	56.67	0	0.00	57.60	3	1,795	0.17%
2020/04/15	0	0.00	2	58.15	57.50	-2	1,848	-0.11%
2020/04/14	0	0.00	1	56.30	56.30	-1	1,820	-0.05%
2020/04/13	0	0.00	1	55.30	54.60	-1	1,805	-0.06%
2020/04/10	1	54.10	1	54.10	54.20	0	1,780	0.00%
2020/04/09	1	56.70	2	55.55	54.10	-1	1,792	-0.06%
2020/04/08	1	53.90	0	0.00	54.90	1	1,767	0.06%
2020/04/06	1	50.50	1	50.80	51.00	0	1,731	0.00%
2020/04/01	2	51.30	1	51.00	50.90	1	1,730	0.06%
2020/03/31	1	51.10	0	0.00	50.60	1	1,738	0.06%
2020/03/30	1	50.30	1	51.60	51.60	0	1,727	0.00%
2020/03/27	1	55.60	1	50.80	50.80	0	1,706	0.00%
2020/03/26	1	49.00	6	51.23	52.40	-5	1,663	-0.30%
2020/03/24	1	42.75	1	43.45	43.35	0	1,632	0.00%
2020/03/23	0	0.00	1	42.05	42.05	-1	1,651	-0.06%
2020/03/20	1	41.30	0	0.00	41.30	1	1,654	0.06%
2020/03/16	1	52.50	0	0.00	50.30	1	1,633	0.06%
2020/03/13	1	54.50	0	0.00	53.80	1	1,638	0.06%
2020/03/12	2	60.10	2	59.65	58.70	0	1,614	0.00%
2020/03/11	1	66.10	1	63.90	63.90	0	1,618	0.00%
2020/03/10	6	63.13	3	64.13	66.00	3	1,622	0.18%
2020/03/09	4	66.75	1	65.40	65.00	3	1,609	0.19%
2020/03/06	2	69.65	0	0.00	69.00	2	1,600	0.12%
2020/03/04	3	69.17	3	69.47	69.40	0	1,663	0.00%
2020/03/03	2	69.80	6	69.47	69.10	-4	1,712	-0.23%
2020/03/02	1	68.00	0	0.00	68.10	1	1,783	0.06%
2020/02/27	1	73.00	0	0.00	70.60	1	1,937	0.05%
2020/02/26	1	75.50	0	0.00	75.60	1	2,019	0.05%
2020/02/25	1	76.90	0	0.00	76.90	1	2,051	0.05%
2020/02/24	3	79.40	33	78.73	78.40	-30	2,161	-1.39%
2020/02/21	0	0.00	1	80.50	78.20	-1	2,258	-0.04%
2020/02/20	2	78.00	0	0.00	76.00	2	2,258	0.09%
2020/02/19	3	77.13	0	0.00	77.10	3	2,371	0.13%
2020/02/17	0	0.00	3	78.33	77.80	-3	2,451	-0.12%
2020/02/14	1	76.00	2	76.25	75.70	-1	2,577	-0.04%
2020/02/13	1	77.10	1	75.70	75.80	0	2,594	0.00%
2020/02/12	0	0.00	1	76.50	76.60	-1	2,621	-0.04%
2020/02/10	1	73.70	1	73.90	74.00	0	2,718	0.00%
2020/02/05	2	73.00	2	74.35	73.70	0	3,104	0.00%
2020/02/04	0	0.00	1	72.00	72.10	-1	3,148	-0.03%
2020/02/03	2	68.00	0	0.00	68.00	2	3,368	0.06%
2020/01/30	6	74.83	2	76.90	73.50	4	3,510	0.11%
2020/01/16	0	0.00	1	83.30	82.30	-1	3,543	-0.03%
2020/01/13	2	80.90	0	0.00	80.90	2	3,561	0.06%
2020/01/10	3	81.23	0	0.00	81.70	3	3,575	0.08%
2020/01/09	2	82.20	4	82.98	82.10	-2	3,610	-0.06%
2020/01/08	1	80.50	0	0.00	80.10	1	3,613	0.03%
2020/01/03	1	85.60	1	83.00	83.30	0	3,747	0.00%
2020/01/02	1	85.10	1	84.60	85.00	0	3,762	0.00%
2019/12/27	1	84.70	1	84.10	84.00	0	3,883	0.00%
2019/12/26	0	0.00	1	84.50	84.50	-1	3,948	-0.03%
2019/12/19	1	83.50	1	81.50	81.60	0	3,947	0.00%
2019/12/18	1	83.20	0	0.00	83.10	1	3,917	0.03%
2019/12/17	2	85.25	6	86.00	85.00	-4	3,893	-0.10%
2019/12/16	7	85.04	0	0.00	86.50	7	3,874	0.18%
2019/12/13	3	83.73	2	83.40	83.30	1	3,854	0.03%
2019/12/12	0	0.00	1	84.20	84.10	-1	3,844	-0.03%
2019/12/11	1	87.30	1	86.80	85.60	0	3,868	0.00%
2019/12/09	0	0.00	1	89.70	89.00	-1	3,919	-0.03%
2019/12/06	2	91.10	3	92.00	90.60	-1	3,972	-0.03%
2019/12/05	1	90.20	1	89.70	89.60	0	3,939	0.00%
2019/12/04	0	0.00	3	88.63	88.90	-3	3,958	-0.08%
2019/12/03	1	90.50	1	89.70	89.80	0	3,958	0.00%
2019/12/02	3	89.40	1	89.90	90.50	2	3,978	0.05%
2019/11/28	0	0.00	5	93.40	92.50	-5	3,933	-0.13%
2019/11/27	2	95.00	1	93.60	94.30	1	3,963	0.03%
2019/11/26	3	94.63	3	95.37	96.70	0	3,970	0.00%
2019/11/25	4	92.18	1	91.60	92.90	3	3,825	0.08%
2019/11/22	1	89.80	1	89.10	88.80	0	3,803	0.00%
2019/11/21	1	89.40	2	89.65	88.80	-1	3,877	-0.03%
2019/11/20	1	87.50	1	89.50	89.40	0	3,800	0.00%
2019/11/19	6	86.30	6	87.53	86.80	0	3,691	0.00%
2019/11/18	3	86.80	1	86.40	86.10	2	3,653	0.05%
2019/11/15	2	85.80	2	85.00	85.60	0	3,578	0.00%
2019/11/14	12	86.57	13	85.20	85.60	-1	3,621	-0.03%
2019/11/13	9	86.32	9	85.29	85.60	0	3,602	0.00%
2019/11/12	1	81.80	1	81.10	81.50	0	3,562	0.00%
2019/11/11	2	81.60	1	80.70	81.00	1	3,664	0.03%
2019/11/08	2	83.60	2	84.40	82.70	0	3,770	0.00%
2019/11/07	21	83.33	21	81.90	81.50	0	3,816	0.00%
2019/11/06	46	86.59	47	83.64	84.40	-1	3,959	-0.03%
2019/11/05	5	83.38	2	84.15	85.00	3	3,936	0.08%
2019/11/04	17	79.53	12	79.83	80.10	5	3,838	0.13%
2019/11/01	10	77.01	0	0.00	76.70	10	3,743	0.27%
2019/10/31	25	79.78	11	79.71	78.80	14	3,717	0.38%
2019/10/30	5	74.72	7	76.64	78.60	-2	3,542	-0.06%
2019/10/29	5	72.50	0	0.00	71.50	5	3,431	0.15%
2019/10/28	1	72.50	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	2	73.50	73.00	-2	3,548	-0.06%
2019/10/23	2	72.50	2	73.50	72.90	0	3,669	0.00%
2019/10/22	2	72.50	0	0.00	72.50	2	3,684	0.05%
2019/10/16	1	72.10	2	72.40	71.50	-1	3,688	-0.03%
2019/10/15	0	0.00	0.3	74.30	74.30	-0.3	3,652	-0.01%
2019/10/09	0	0.00	1	75.80	76.80	-1	3,651	-0.03%
2019/10/03	2	85.10	1	87.00	85.30	1	4,070	0.02%
2019/10/02	2	84.10	2	84.25	84.00	0	4,087	0.00%
2019/10/01	0	0.00	5	79.50	79.60	-5	4,099	-0.12%
2019/09/12	9	84.11	9	84.50	84.90	0	4,510	0.00%
2019/09/11	8	83.55	8	83.06	82.60	0	4,535	0.00%
2019/09/10	10	85.91	7	84.81	82.30	3	4,623	0.06%
2019/09/09	1	86.50	1	85.80	85.40	0	4,604	0.00%
2019/09/04	2	86.00	2	87.45	87.40	0	4,774	0.00%
2019/09/03	1	88.40	1	87.20	85.20	0	4,843	0.00%
2019/08/30	4	90.05	2	89.75	87.00	2	5,236	0.04%
2019/08/29	5	85.26	6	86.60	88.60	-1	5,206	-0.02%
2019/08/28	4	85.00	2	84.90	84.00	2	5,175	0.04%
2019/08/27	1	86.10	1	86.10	85.80	0	5,287	0.00%
2019/08/26	3	87.70	2	89.90	90.00	1	5,257	0.02%
2019/08/23	0	0.00	1	85.20	84.80	-1	5,237	-0.02%
2019/08/20	0	0.00	1	89.50	88.30	-1	5,547	-0.02%
2019/08/19	3	90.67	2	90.70	89.30	1	5,672	0.02%
2019/08/16	13	93.87	13	91.13	90.20	0	5,754	0.00%
2019/08/15	1	96.10	1	99.00	93.00	0	5,809	0.00%
2019/08/14	3	99.90	2	100.75	96.40	1	5,813	0.02%
2019/08/13	4	98.68	4	98.20	98.60	0	5,735	0.00%
2019/08/12	3	93.60	4	93.88	95.40	-1	5,657	-0.02%
2019/08/08	9	91.52	8	88.98	90.80	1	5,604	0.02%
2019/08/07	6	83.28	6	83.60	84.60	0	5,434	0.00%
2019/08/06	0	0.00	5	76.76	81.10	-5	5,339	-0.09%
2019/07/30	1	79.20	1	78.80	77.20	0	5,133	0.00%
2019/07/29	5	82.08	5	81.12	79.80	0	5,088	0.00%
2019/07/26	14	80.94	25	81.74	80.00	-11	5,015	-0.22%
2019/07/25	10	76.30	0	0.00	76.00	10	4,855	0.21%
2019/07/22	2	79.15	2.2	80.50	77.30	-0.2	4,814	0.00%
2019/07/18	0	0.00	1	78.50	77.50	-1	4,728	-0.02%
2019/07/15	6	79.83	7	78.29	77.80	-1	4,625	-0.02%
2019/07/12	2	82.75	1	84.00	77.50	1	4,572	0.02%
2019/07/11	1	80.00	2	79.40	80.00	-1	4,462	-0.02%
2019/07/10	10.1	77.85	6	78.02	79.40	4.1	4,362	0.09%
2019/07/09	6	76.53	15	74.83	77.40	-9	4,213	-0.21%
2019/07/08	3	71.60	3	72.40	70.40	0	3,969	0.00%
2019/07/05	5.1	70.05	5	68.18	71.50	0.1	3,870	0.00%
2019/07/04	2	66.50	3	66.40	67.40	-1	3,783	-0.03%
2019/07/03	2	66.30	2	66.25	65.30	0	3,751	0.00%
2019/07/02	2	65.60	4	65.45	66.60	-2	3,721	-0.05%
2019/07/01	6	64.20	2.3	64.04	64.30	3.7	3,660	0.10%
2019/06/28	1	68.60	1	70.00	68.60	0	3,552	0.00%
2019/06/26	3	69.53	1	70.80	68.30	2	3,534	0.06%
2019/06/25	0	0.00	2	68.40	68.80	-2	3,455	-0.06%
2019/06/24	1	69.30	1	70.90	68.10	0	3,419	0.00%
2019/06/20	2	68.95	0	0.00	68.40	2	3,329	0.06%
2019/06/19	5.3	68.71	4	69.10	70.00	1.3	3,268	0.04%
2019/06/18	16	68.86	18	68.28	66.90	-2	3,197	-0.06%
2019/06/17	1	68.20	1	68.60	67.50	0	3,096	0.00%
2019/06/14	1	68.30	1	68.10	68.40	0	3,082	0.00%
2019/06/13	2	69.00	2	69.55	68.40	0	3,067	0.00%
2019/06/12	7	68.79	6	68.90	69.40	1	2,993	0.03%
2019/06/11	10	73.20	15	73.05	71.10	-5	2,863	-0.17%
2019/06/10	7	74.07	7	70.90	73.80	0	2,747	0.00%
2019/06/06	21	66.32	16	68.27	69.90	5	2,553	0.20%
2019/06/05	3	63.13	5	63.28	63.70	-2	2,301	-0.09%
2019/06/04	6	62.70	13	62.98	62.70	-7	2,240	-0.31%
2019/06/03	15	63.73	10	61.90	61.90	5	2,174	0.23%
2019/05/31	12	61.34	11	62.56	62.70	1	2,019	0.05%
2019/05/30	3	61.23	4	61.65	62.50	-1	1,943	-0.05%
2019/05/29	7	61.61	6	62.03	63.70	1	1,846	0.05%
2019/05/28	2	60.70	2	60.44	59.20	0	1,646	0.00%
2019/05/24	6	62.45	5	61.72	63.20	1	1,418	0.07%
2019/05/23	5	59.06	5	57.94	60.80	0	1,245	0.00%
2019/05/21	8	53.14	9	51.98	54.50	-1	977	-0.10%
2019/05/20	2	49.80	2	50.70	49.70	0	857	0.00%
2019/05/17	7	48.29	14	48.50	49.50	-7	814	-0.86%
2019/05/16	2	46.53	2	47.08	47.00	0	754	0.00%
2019/05/02	2	43.65	2	43.90	43.55	0	578	0.00%
2019/04/30	0	0.00	3	42.77	44.20	-3	564	-0.53%
2019/04/15	2	41.73	0	0.00	41.80	2	503	0.40%
2019/04/09	0	0.00	1	41.05	41.25	-1	495	-0.20%
2019/04/08	0	0.00	1	40.70	40.75	-1	489	-0.20%
2019/04/03	1	41.10	0	0.00	41.10	1	483	0.21%
2019/03/29	1	43.10	0	0.00	41.00	1	446	0.22%
2019/03/28	1	41.60	0	0.00	41.60	1	413	0.24%
2019/03/19	0	0.00	1	39.50	41.00	-1	302	-0.33%
2019/03/14	1	38.15	0	0.00	37.35	1	234	0.43%
2019/03/12	0	0.00	1	38.20	37.60	-1	228	-0.44%
2019/03/08	1	37.50	0	0.00	37.70	1	218	0.46%
2018/11/02	0	0.00	0	32.10	31.90	0	506	-0.01%
2018/09/25	0	0.00	15	38.50	40.15	-15	671	-2.23%
2018/09/18	6	37.43	1	37.55	37.05	5	652	0.77%
2018/09/17	5	38.30	0	0.00	38.40	5	648	0.77%
2018/09/14	5	36.60	11	37.28	37.90	-6	640	-0.94%
2018/09/13	3	36.00	0	0.00	36.00	3	635	0.47%
2018/08/24	9	37.85	0	0.00	37.80	9	623	1.44%
2018/08/23	0	0.00	2	38.70	38.70	-2	630	-0.32%
2018/08/22	2	37.50	2	38.10	38.25	0	623	0.00%
2018/08/21	0	0.00	1	38.40	38.05	-1	613	-0.16%
2018/08/20	0	0.00	3	37.50	37.40	-3	607	-0.49%
2018/08/17	6	38.61	1	37.65	37.05	5	597	0.84%
2018/08/16	3	36.85	4	37.15	37.55	-1	574	-0.17%
2018/08/10	0	0.00	3	36.80	36.55	-3	516	-0.58%
2018/08/09	2	38.55	2	38.63	38.25	0	494	0.00%
2018/08/08	2	39.50	2	38.33	38.30	0	482	0.00%
2018/08/07	4	39.68	2	40.03	40.50	2	455	0.44%
2018/08/06	2	38.98	0	0.00	40.20	2	420	0.48%
2018/07/10	0	0.00	1	29.45	30.00	-1	212	-0.47%
2018/06/21	0	0.00	1	28.90	28.80	-1	199	-0.50%
2018/05/18	2	28.20	0	0.00	28.10	2	141	1.42%
2018/05/17	1	28.00	2	28.00	28.00	-1	141	-0.71%
2018/04/19	0	0.00	1	29.80	29.80	-1	130	-0.77%
2018/04/18	0	0.00	3	29.70	30.10	-3	123	-2.42%
2018/04/16	2	31.95	0	0.00	31.70	2	111	1.80%
2018/04/12	0	0.00	3	32.70	32.75	-3	108	-2.76%
2018/04/03	1	32.70	0	0.00	32.55	1	110	0.91%
2018/01/19	0	0.00	0	35.95	35.90	0	220	-0.01%