勝一 (1773)-元大-新盛券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
177.0
漲跌
▼6.5
漲幅
-3.54%
成交量
1,565張
產業
上市化學類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	175.50	3	180.83	177.00	-2	1,382	-0.14%
2024/04/17	0	0.00	5	184.70	185.50	-5	1,340	-0.37%
2024/04/16	0	0.00	4	180.00	181.00	-4	1,332	-0.30%
2024/04/12	1	192.00	1	194.00	190.00	0	1,296	0.00%
2024/04/11	1	182.50	0	0.00	188.00	1	1,278	0.08%
2024/04/10	1	188.00	0	0.00	188.00	1	1,252	0.08%
2024/04/09	0	0.00	2	191.00	190.00	-2	1,239	-0.16%
2024/03/29	1.1	185.53	0	0.00	185.50	1.1	1,133	0.09%
2024/03/27	0	195.00	0	195.00	193.00	0	1,067	0.00%
2024/03/26	0	186.50	0	186.50	184.00	0	995	0.00%
2024/03/25	1	185.00	1	183.50	183.00	0	939	0.00%
2024/03/21	0	0.00	1	185.00	181.50	-1	885	-0.11%
2024/03/20	1	177.00	0	0.00	178.00	1	826	0.12%
2024/03/18	1	177.00	1	176.00	176.00	0	780	0.00%
2024/03/14	0	0.00	1	172.00	174.50	-1	745	-0.13%
2024/03/13	0	0.00	1	174.00	174.50	-1	728	-0.14%
2024/03/12	1	177.00	0	0.00	177.00	1	698	0.14%
2024/03/08	0	0.00	2	174.75	174.00	-2	653	-0.31%
2024/03/07	2	180.75	1.4	178.96	177.00	0.6	602	0.10%
2024/03/06	0	0.00	0.1	181.00	182.50	-0.1	509	-0.02%
2024/03/05	6	172.92	5	174.00	167.50	1	439	0.23%
2024/03/04	1	163.50	0.1	165.50	165.50	0.9	378	0.23%
2024/02/29	0	0.00	0.2	153.50	153.00	-0.2	330	-0.06%
2024/02/27	0	0.00	1.3	155.64	158.00	-1.3	309	-0.42%
2024/02/26	0	0.00	0.2	153.00	153.50	-0.2	263	-0.08%
2024/02/23	0	0.00	0.4	151.38	151.00	-0.4	245	-0.16%
2024/02/22	0	0.00	0.2	153.00	153.50	-0.2	230	-0.09%
2024/02/21	0	0.00	0.2	147.00	153.50	-0.2	204	-0.10%
2024/02/19	1	150.00	0	0.00	151.00	1	176	0.57%
2024/02/01	0	0.00	0	134.50	135.00	0	125	-0.02%
2024/01/23	0	0.00	1.5	131.35	132.50	-1.5	119	-1.25%
2024/01/22	0	0.00	1	131.00	130.50	-1	115	-0.87%
2024/01/17	3	128.34	1	127.50	127.50	2	117	1.72%
2024/01/16	1	132.50	0	0.00	130.00	1	114	0.87%
2023/12/21	0.2	135.17	0	0.00	134.00	0.2	109	0.14%
2023/12/19	0.3	134.27	0	0.00	134.00	0.3	110	0.23%
2023/12/14	0	0.00	0.2	135.00	134.50	-0.2	108	-0.18%
2023/12/08	0	0.00	0.3	137.50	138.50	-0.3	104	-0.29%
2023/12/05	0	0.00	0.2	137.50	137.50	-0.2	106	-0.19%
2023/10/26	0	0.00	0.3	127.50	127.50	-0.3	119	-0.25%
2023/10/25	0	0.00	0.1	131.00	131.00	-0.1	117	-0.09%
2023/10/20	0	0.00	0.2	132.00	132.00	-0.2	120	-0.17%
2023/10/19	0	0.00	0.3	133.00	133.50	-0.3	122	-0.24%
2023/09/22	0.2	129.63	0	0.00	130.50	0.2	167	0.12%
2023/09/14	0.1	133.50	0	0.00	134.00	0.1	172	0.06%
2023/09/05	0.1	132.50	0	0.00	134.00	0.1	185	0.05%
2023/09/04	0.5	130.50	0	0.00	134.00	0.5	192	0.26%
2023/08/21	0	0.00	1	126.50	126.00	-1	215	-0.46%
2023/08/18	1	128.50	0	0.00	126.50	1	222	0.45%
2023/07/21	0	0.00	2	138.00	137.50	-2	219	-0.91%
2023/07/14	2	134.50	0	0.00	134.50	2	207	0.97%
2023/07/12	0	0.00	2	132.50	132.00	-2	217	-0.92%
2023/07/10	0	0.00	1	131.50	131.50	-1	217	-0.46%
2023/07/04	1	129.50	0	0.00	129.50	1	231	0.43%
2023/06/30	1	132.50	0	0.00	131.50	1	230	0.43%
2023/06/08	0	0.00	0.3	141.50	138.00	-0.3	260	-0.12%
2023/05/25	0	0.00	1	128.50	127.50	-1	306	-0.33%
2023/05/24	1	130.50	0	0.00	130.00	1	306	0.33%
2023/05/16	0	0.00	4	124.50	124.00	-4	299	-1.33%
2023/05/15	2	121.00	0	0.00	122.50	2	300	0.67%
2023/05/12	2	122.00	0	0.00	122.00	2	301	0.66%
2023/05/11	2	122.00	0	0.00	122.00	2	302	0.66%
2023/05/02	0.1	130.00	0	0.00	130.00	0.1	354	0.01%
2023/04/26	0	0.00	2	130.00	129.50	-2	349	-0.57%
2023/04/19	2	127.50	0	0.00	128.50	2	338	0.59%
2023/04/17	0	0.00	2	133.00	131.50	-2	332	-0.60%
2023/04/11	2	126.50	0	0.00	127.00	2	320	0.62%
2023/04/10	0	0.00	2	130.00	129.00	-2	317	-0.63%
2023/03/30	0	0.00	1	123.50	123.50	-1	298	-0.34%
2023/03/27	0	0.00	1	124.00	122.50	-1	294	-0.34%
2023/03/23	0	0.00	8	125.00	122.50	-8	292	-2.74%
2023/03/16	1	115.00	0	0.00	114.50	1	287	0.35%
2023/03/10	0	120.00	0	0.00	119.00	0	284	0.01%
2023/03/02	0.3	121.50	0	0.00	120.50	0.3	299	0.10%
2023/02/23	9	122.11	0	0.00	122.00	9	288	3.12%
2023/02/21	0	0.00	1	132.00	133.00	-1	253	-0.39%
2023/02/16	1	128.50	1	131.00	131.00	0	276	0.00%
2023/02/15	2	129.00	0.2	129.00	128.50	1.8	281	0.64%
2023/02/14	0	0.00	1	132.00	131.00	-1	280	-0.36%
2023/02/10	0	0.00	0.2	130.50	130.00	-0.2	283	-0.07%
2023/02/06	0	0.00	0.2	133.00	133.00	-0.2	285	-0.07%
2023/02/02	0	0.00	0.2	137.50	136.50	-0.2	278	-0.07%
2023/02/01	3	138.00	3.2	139.41	139.00	-0.2	268	-0.07%
2023/01/31	0.5	122.00	0.2	126.50	128.50	0.3	244	0.12%
2022/12/30	0.2	115.00	0	0.00	114.50	0.2	264	0.08%
2022/12/23	0.2	114.50	0	0.00	114.00	0.2	290	0.07%
2022/12/14	2	120.00	0	0.00	118.50	2	322	0.62%
2022/12/05	0	0.00	0.2	121.00	120.50	-0.2	322	-0.07%
2022/12/02	0	0.00	0	117.50	117.50	0	318	-0.01%
2022/12/01	0	0.00	1	119.00	117.50	-1	322	-0.31%
2022/11/30	3	120.83	2	122.25	118.50	1	319	0.31%
2022/11/28	0	0.00	1	111.50	114.50	-1	309	-0.32%
2022/11/24	1	115.00	0	0.00	115.00	1	322	0.31%
2022/11/18	0	0.00	1	110.00	109.00	-1	330	-0.30%
2022/10/24	0.5	103.00	0	0.00	102.00	0.5	349	0.14%
2022/10/07	0	0.00	0.2	114.00	113.50	-0.2	382	-0.05%
2022/09/30	0	0.00	0.3	113.00	114.00	-0.3	396	-0.08%
2022/09/29	0	0.00	2	113.50	113.50	-2	388	-0.51%
2022/09/28	2	111.00	0	0.00	110.00	2	393	0.51%
2022/09/26	0	0.00	0.5	118.00	116.00	-0.5	390	-0.13%
2022/09/22	1	126.50	0	0.00	126.00	1	402	0.25%
2022/09/14	0	0.00	1	128.50	129.00	-1	474	-0.21%
2022/09/07	0	0.00	0.2	129.00	127.50	-0.2	495	-0.04%
2022/09/06	1.1	130.59	0	0.00	131.00	1.1	503	0.22%
2022/09/05	0.1	131.50	0	0.00	133.00	0.1	502	0.02%
2022/08/31	4	134.00	5	134.30	134.50	-1	503	-0.20%
2022/08/30	2	136.50	1	136.00	136.50	1	498	0.20%
2022/08/24	1	144.00	0	0.00	143.00	1	575	0.17%
2022/08/22	1	147.00	0	0.00	144.50	1	584	0.17%
2022/08/19	1	146.00	0	0.00	147.50	1	577	0.17%
2022/08/12	0.5	143.50	0	0.00	142.50	0.5	561	0.09%
2022/08/08	1	141.00	0	0.00	141.50	1	570	0.18%
2022/08/05	0	0.00	0	144.00	143.50	0	570	0.00%
2022/08/03	1	145.00	1	144.50	143.50	0	566	0.00%
2022/08/02	0	0.00	0	145.00	144.50	0	567	0.00%
2022/07/29	1	150.00	1.1	149.91	150.00	-0.1	568	-0.02%
2022/07/22	0	0.00	2	157.00	155.00	-2	564	-0.35%
2022/07/18	0	0.00	1	146.00	145.00	-1	542	-0.18%
2022/07/13	0	0.00	1	136.50	136.50	-1	543	-0.18%
2022/07/12	1	132.00	0	0.00	132.00	1	550	0.18%
2022/07/11	1	139.00	0	0.00	138.00	1	558	0.18%
2022/07/08	0	0.00	2	140.00	137.50	-2	564	-0.35%
2022/07/07	1	134.00	0	0.00	135.50	1	564	0.18%
2022/07/06	2	134.00	0.4	135.00	133.50	1.6	563	0.28%
2022/07/01	2	142.50	1	143.50	140.50	1	587	0.17%
2022/06/29	0	0.00	0	161.00	160.50	0	572	0.00%
2022/06/28	2.4	206.58	0	0.00	208.00	2.4	567	0.42%
2022/06/24	0	0.00	6.3	206.42	205.50	-6.3	556	-1.14%
2022/06/20	2	197.00	0	0.00	196.00	2	587	0.34%
2022/06/17	4	201.50	0	0.00	203.50	4	614	0.65%
2022/06/15	0	0.00	3	204.50	205.50	-3	742	-0.40%
2022/06/13	3	194.50	0	0.00	195.50	3	817	0.37%
2022/06/07	1	198.50	0	0.00	198.00	1	890	0.11%
2022/06/02	0	224.00	6	223.00	218.00	-6	904	-0.66%
2022/06/01	1	212.00	0	0.00	212.50	1	875	0.11%
2022/05/31	0	0.00	1	204.50	216.00	-1	877	-0.11%
2022/05/30	0	0.00	1	203.50	202.50	-1	922	-0.11%
2022/05/26	1	195.00	0	0.00	194.50	1	1,001	0.10%
2022/05/25	0	0.00	0.1	199.00	199.50	-0.1	1,045	-0.01%
2022/05/20	1	200.00	0	0.00	198.50	1	1,164	0.09%
2022/05/19	1	198.50	0	0.00	206.00	1	1,173	0.09%
2022/05/18	0	0.00	1	203.00	202.00	-1	1,195	-0.08%
2022/05/16	0	0.00	1	199.00	198.50	-1	1,254	-0.08%
2022/05/13	0	0.00	1	194.50	196.00	-1	1,264	-0.08%
2022/05/12	2	190.75	0	0.00	191.00	2	1,274	0.16%
2022/05/10	2	199.00	0	0.00	198.00	2	1,293	0.15%
2022/04/29	0	0.00	1	208.50	207.50	-1	1,396	-0.07%
2022/04/28	0	0.00	2	204.50	204.00	-2	1,403	-0.14%
2022/04/27	0	0.00	2	200.00	198.50	-2	1,405	-0.14%
2022/04/13	0	0.00	1	218.00	216.50	-1	1,494	-0.07%
2022/04/11	7	218.21	0	0.00	218.00	7	1,564	0.45%
2022/04/07	1	219.50	0	0.00	218.50	1	1,778	0.06%
2022/03/25	0	223.50	0	0.00	222.50	0	2,085	0.00%
2022/03/24	1	226.50	1	228.00	229.00	0	2,067	0.00%
2022/03/23	2	228.75	0	0.00	227.50	2	2,059	0.10%
2022/03/22	0	0.00	1	229.00	226.00	-1	2,039	-0.05%
2022/03/21	0.1	220.02	0.1	221.50	219.50	0	2,005	0.00%
2022/03/18	4	225.13	4	227.50	227.00	0	1,980	0.00%
2022/03/17	0	0.00	6	220.50	219.00	-6	1,865	-0.32%
2022/03/15	6	204.00	0	0.00	206.00	6	1,784	0.34%
2022/03/14	1	210.00	0	0.00	207.00	1	1,786	0.06%
2022/03/11	1.2	202.16	7	206.29	206.50	-5.8	1,769	-0.33%
2022/03/10	3	200.00	5	201.40	202.50	-2	1,750	-0.11%
2022/03/09	1	190.00	0	0.00	190.00	1	1,734	0.06%
2022/03/08	23	194.30	23	187.13	186.00	0	1,725	0.00%
2022/03/07	3	193.33	9	191.94	193.50	-6	1,695	-0.35%
2022/03/04	1.2	198.07	0	0.00	198.00	1.2	1,676	0.07%
2022/03/03	5	199.70	3	201.83	200.50	2	1,662	0.12%
2022/03/02	0	0.00	2	196.25	198.00	-2	1,611	-0.12%
2022/03/01	0	0.00	5	191.90	195.00	-5	1,580	-0.32%
2022/02/25	3.3	185.42	3	187.17	187.00	0.3	1,527	0.02%
2022/02/24	2	179.50	2	183.75	182.00	0	1,482	0.00%
2022/02/23	5	184.10	4	188.13	180.00	1	1,430	0.07%
2022/02/22	3	180.50	2	183.50	183.50	1	1,380	0.07%
2022/02/18	5	180.30	1	184.00	177.50	4	1,354	0.30%
2022/02/17	3	179.00	83	181.13	181.00	-80	1,332	-6.01%
2022/02/15	1	176.50	0	0.00	172.50	1	1,280	0.08%
2022/02/14	10	170.50	0	0.00	170.50	10	1,280	0.78%
2022/02/11	1	174.00	30	175.00	174.50	-29	1,290	-2.25%
2022/02/10	0	0.00	4	176.50	175.00	-4	1,304	-0.31%
2022/02/09	4	176.52	6	173.42	178.00	-2	1,301	-0.15%
2022/02/08	4	172.18	0	0.00	173.00	4	1,311	0.31%
2022/02/07	0	0.00	2	170.00	169.50	-2	1,312	-0.15%
2022/01/26	2	167.00	13	165.27	165.00	-11	1,284	-0.86%
2022/01/19	2	159.00	0	0.00	159.50	2	1,225	0.16%
2022/01/18	0	0.00	20	161.50	161.50	-20	1,216	-1.64%
2022/01/17	0	0.00	3	162.00	161.00	-3	1,212	-0.25%
2022/01/14	1	153.50	1	156.00	156.00	0	1,196	0.00%
2022/01/13	11	159.09	0	0.00	158.50	11	1,181	0.93%
2022/01/12	3	158.50	1	162.50	161.50	2	1,175	0.17%
2022/01/07	12	160.88	1	158.00	158.00	11	1,142	0.96%
2022/01/06	31	162.97	1	162.00	164.00	30	1,101	2.72%
2022/01/05	1	164.00	0	165.50	166.00	1	1,083	0.09%
2022/01/04	11	169.18	0	0.00	170.00	11	1,047	1.05%
2022/01/03	72	178.58	0	0.00	175.00	72	1,004	7.17%
2021/12/30	5	176.90	3	179.33	175.50	2	938	0.21%
2021/12/29	4	172.02	7	173.45	178.50	-3	766	-0.40%
2021/12/28	4	159.88	4.3	162.29	162.50	-0.3	593	-0.05%
2021/12/27	5	154.10	8	154.37	152.00	-3	483	-0.62%
2021/12/17	0	141.00	0	0.00	139.50	0	436	0.00%
2021/12/09	2.1	143.91	0	0.00	142.00	2.1	674	0.31%
2021/12/08	3	145.33	8	147.06	145.50	-5	668	-0.75%
2021/12/07	2	142.50	0	0.00	142.00	2	656	0.30%
2021/12/06	2	143.00	5.2	141.48	141.50	-3.2	656	-0.49%
2021/12/03	1	139.00	1	141.00	142.00	0	665	0.00%
2021/12/02	0	0.00	2	136.75	137.50	-2	687	-0.29%
2021/12/01	3	137.50	0	0.00	138.00	3	710	0.42%
2021/11/29	1	132.50	1	135.00	135.00	0	712	0.00%
2021/11/26	1	134.00	0	0.00	134.50	1	710	0.14%
2021/11/24	0	137.00	0	0.00	137.00	0	709	0.00%
2021/11/16	0	138.00	25	137.00	136.50	-25	721	-3.46%
2021/11/15	0	0.00	13	137.88	137.50	-13	727	-1.79%
2021/11/12	0	0.00	15	138.50	138.00	-15	731	-2.05%
2021/11/11	3	143.50	0	0.00	139.00	3	732	0.41%
2021/11/10	0	144.00	0	145.00	142.50	0	728	0.00%
2021/11/09	0.2	142.01	1	145.00	142.50	-0.8	733	-0.11%
2021/11/04	0	0.00	0.2	136.49	135.50	-0.2	710	-0.03%
2021/11/01	1	133.50	0	0.00	134.00	1	729	0.14%
2021/10/15	0.1	132.00	0	0.00	134.00	0.1	812	0.01%
2021/10/13	1	130.50	0	0.00	130.50	1	817	0.12%
2021/10/08	0	0.00	0	136.00	134.00	0	817	0.00%
2021/10/01	5	136.10	0.2	135.50	134.50	4.8	828	0.58%
2021/09/28	0	0.00	1	141.00	141.00	-1	835	-0.12%
2021/09/27	1	145.00	0	0.00	142.50	1	835	0.12%
2021/09/22	0	0.00	0.1	141.50	141.00	-0.1	818	-0.01%
2021/09/15	3	150.67	5.1	154.94	143.00	-2.1	770	-0.27%
2021/09/14	2	150.50	1	143.00	150.50	1	654	0.15%
2021/09/08	52	139.88	0	0.00	135.50	52	608	8.54%
2021/09/07	1	140.00	0	0.00	143.00	1	599	0.17%
2021/09/06	0	0.00	0.2	140.00	138.50	-0.2	568	-0.03%
2021/08/19	0.2	123.50	1	124.00	123.00	-0.8	723	-0.11%
2021/08/13	4	130.25	0	0.00	129.00	4	691	0.58%
2021/08/12	1	152.50	0	0.00	154.50	1	665	0.15%
2021/08/11	2.8	158.18	1	155.00	156.00	1.8	646	0.28%
2021/08/10	0.2	156.20	0	0.00	157.00	0.2	637	0.03%
2021/08/09	1	159.00	0	0.00	156.50	1	633	0.16%
2021/08/03	1	156.00	4	155.13	157.00	-3	618	-0.48%
2021/08/02	0	0.00	0.5	151.00	150.00	-0.5	600	-0.08%
2021/07/29	1	143.00	3.2	143.63	142.00	-2.2	581	-0.37%
2021/07/22	0.2	135.00	0	0.00	134.50	0.2	562	0.03%
2021/07/21	0.2	134.00	0	0.00	134.00	0.2	562	0.03%
2021/07/12	0	0.00	1	133.50	133.00	-1	566	-0.18%
2021/07/08	0	0.00	3	129.50	129.50	-3	571	-0.52%
2021/07/05	0	0.00	6	132.50	131.50	-6	585	-1.03%
2021/07/01	0.4	125.50	0	0.00	125.00	0.4	583	0.06%
2021/06/25	0	0.00	1	128.50	128.00	-1	630	-0.16%
2021/06/24	3	126.33	0	0.00	127.00	3	636	0.47%
2021/06/18	0.2	125.50	0	0.00	124.00	0.2	658	0.03%
2021/06/17	1	124.00	1	126.50	126.00	0	656	0.00%
2021/06/11	1	123.50	0	0.00	123.00	1	641	0.16%
2021/06/09	7	131.14	2	132.25	129.00	5	587	0.85%
2021/06/08	4	130.25	4	129.88	129.50	0	551	0.00%
2021/06/07	4	124.25	15	123.70	126.50	-11	496	-2.21%
2021/05/21	0	0.00	3	110.00	113.50	-3	490	-0.61%
2021/05/18	1	109.50	0	0.00	110.50	1	494	0.20%
2021/05/17	2	106.50	0	0.00	108.00	2	497	0.40%
2021/05/14	1	109.00	0	0.00	110.00	1	490	0.20%
2021/05/04	2	116.25	5	116.50	116.00	-3	458	-0.65%
2021/05/03	1	118.50	2	120.25	118.50	-1	450	-0.22%
2021/04/29	3	119.50	0	0.00	119.50	3	448	0.67%
2021/04/28	1	120.50	0	0.00	120.50	1	441	0.23%
2021/04/27	2	120.50	0	0.00	121.00	2	446	0.45%
2021/04/26	0	0.00	3	121.50	121.50	-3	446	-0.67%
2021/04/20	3	118.50	1	120.00	120.00	2	434	0.46%
2021/04/19	0	0.00	1	118.50	119.00	-1	432	-0.23%
2021/04/16	1.2	117.00	0	0.00	117.00	1.2	418	0.29%
2021/04/09	0	0.00	1	116.00	116.50	-1	392	-0.25%
2021/04/06	0	0.00	1	119.50	119.50	-1	377	-0.26%
2021/03/31	0	0.00	1	115.50	115.50	-1	355	-0.28%
2021/03/30	2	115.50	1	117.00	114.50	1	351	0.28%
2021/03/25	1	109.50	0	0.00	110.00	1	319	0.31%
2021/03/23	1	110.00	0	0.00	116.00	1	303	0.33%
2021/03/19	0	0.00	7	109.50	109.00	-7	290	-2.41%
2021/03/15	0	0.00	1	109.50	108.50	-1	320	-0.31%
2021/03/11	1	108.50	0	0.00	109.00	1	344	0.29%
2021/03/05	0	0.00	0.1	107.50	107.50	-0.1	339	-0.01%
2021/03/03	1	109.00	0	0.00	109.00	1	332	0.30%
2021/03/02	0	0.00	0.2	110.50	110.00	-0.2	329	-0.05%
2021/02/26	0	0.00	0.4	107.50	108.50	-0.4	315	-0.13%
2021/02/25	1	106.00	0	0.00	107.00	1	303	0.33%
2021/02/22	0	0.00	0.1	106.00	106.50	-0.1	297	-0.03%
2021/02/19	0	0.00	0.1	104.50	106.00	-0.1	293	-0.03%
2021/02/18	1	105.50	0	0.00	105.50	1	291	0.34%
2021/02/17	0.2	105.00	5	105.90	106.50	-4.9	300	-1.61%
2021/02/01	0	0.00	1	101.00	101.00	-1	299	-0.33%
2021/01/26	2	100.50	1	100.50	100.50	1	296	0.34%
2021/01/21	4	101.75	0	0.00	101.50	4	291	1.37%
2021/01/19	1	104.00	0	0.00	103.50	1	282	0.35%
2021/01/18	0.1	106.00	0	0.00	103.00	0.1	281	0.02%
2021/01/15	3	106.67	0	0.00	105.50	3	276	1.08%
2020/12/31	0	0.00	0	108.00	108.50	0	258	0.00%
2020/12/23	0	0.00	2	109.00	108.00	-2	246	-0.81%
2020/12/15	1	106.00	0	0.00	104.00	1	250	0.40%
2020/12/09	1	109.00	0.1	109.50	109.50	0.9	219	0.41%
2020/12/08	0	0.00	1	106.50	109.00	-1	214	-0.47%
2020/12/04	1	102.50	0.3	103.00	102.50	0.7	190	0.35%
2020/12/02	0	0.00	0.3	103.50	104.00	-0.3	193	-0.15%
2020/11/30	0	104.00	0	0.00	104.50	0	205	0.00%
2020/11/23	0	0.00	0.1	104.00	103.50	-0.1	239	-0.03%
2020/11/17	0	0.00	0.2	103.00	103.50	-0.2	259	-0.08%
2020/11/12	1	101.00	0	0.00	100.50	1	261	0.38%
2020/10/26	0	0.00	1.2	101.92	101.50	-1.2	324	-0.37%
2020/10/05	0	0.00	1	99.00	100.00	-1	564	-0.18%
2020/09/11	0	0.00	1	100.50	100.50	-1	853	-0.12%
2020/09/02	0	0.00	1	105.50	105.50	-1	950	-0.11%
2020/09/01	1	105.50	0	0.00	105.50	1	947	0.11%
2020/08/31	0	0.00	3	107.33	107.50	-3	944	-0.32%
2020/08/27	0	0.00	0.4	102.50	102.50	-0.4	916	-0.04%
2020/08/24	0	0.00	5	100.50	100.50	-5	902	-0.55%
2020/08/18	1	106.00	0	0.00	105.50	1	883	0.11%
2020/08/14	1	105.50	0	0.00	105.50	1	877	0.11%
2020/08/13	0	0.00	0.1	106.50	106.00	-0.1	877	-0.01%
2020/08/11	0	0.00	1	106.00	106.50	-1	878	-0.11%
2020/08/07	1	107.00	0	0.00	107.50	1	875	0.11%
2020/08/05	0	0.00	1	111.50	110.50	-1	866	-0.12%
2020/07/31	1	111.00	0	0.00	113.50	1	848	0.12%
2020/07/29	0	0.00	2	113.00	110.50	-2	830	-0.24%
2020/07/28	5	116.50	0	0.00	106.50	5	814	0.61%
2020/07/27	12	117.17	3	113.00	113.50	9	782	1.15%
2020/07/24	1	107.00	2	110.75	111.00	-1	726	-0.14%
2020/07/15	5	107.00	0	0.00	104.50	5	650	0.77%
2020/07/13	0	0.00	5	109.60	109.50	-5	636	-0.79%
2020/07/10	1	108.00	11	108.00	106.50	-10	629	-1.59%
2020/07/09	2	120.00	0	0.00	112.00	2	607	0.33%
2020/07/08	2	107.50	0	0.00	116.00	2	559	0.36%
2020/07/07	3	125.67	2	127.00	129.00	1	512	0.20%
2020/07/06	2	126.25	0	130.00	129.00	2	476	0.42%
2020/07/03	2	125.00	0	0.00	123.50	2	447	0.45%
2020/07/01	0	0.00	3	110.00	109.00	-3	373	-0.80%
2020/06/30	3	109.50	1	110.50	110.00	2	366	0.55%
2020/06/29	1	108.50	0	0.00	108.00	1	357	0.28%
2020/06/18	3	105.50	3	106.50	104.50	0	314	0.00%
2020/06/17	7	105.50	3	106.17	105.00	4	297	1.34%
2020/06/16	5	111.80	8	110.00	108.00	-3	278	-1.08%
2020/06/15	6	107.00	0	0.00	107.00	6	231	2.60%
2020/06/10	0	0.00	2	99.20	99.20	-2	199	-1.00%
2020/05/27	2	97.50	0	0.00	97.00	2	246	0.81%
2020/05/15	1	96.00	0	0.00	95.70	1	238	0.42%
2020/04/15	1	90.90	0	0.00	90.50	1	221	0.45%
2020/03/20	1	78.20	0	0.00	81.30	1	217	0.46%
2020/03/16	0	0.00	0	87.50	87.00	0	213	0.00%
2020/03/13	1	86.70	0	0.00	89.50	1	211	0.47%
2020/03/12	1	91.30	0	0.00	91.70	1	208	0.48%
2020/03/09	0	0.00	1	95.30	95.40	-1	192	-0.52%
2020/03/06	3	97.60	1	99.00	97.50	2	187	1.07%
2020/03/03	1	94.80	0	0.00	94.70	1	168	0.59%
2020/03/02	1	93.50	0	0.00	93.60	1	165	0.60%
2020/02/26	0	95.50	0	0.00	94.20	0	159	0.01%
2020/01/15	0	0.00	0	95.30	94.90	0	297	0.00%
2020/01/06	0	96.50	0	0.00	95.40	0	292	0.00%
2019/12/03	0	0.00	0	90.00	90.00	0	271	0.00%
2019/11/13	1	92.10	1	92.80	92.60	0	237	0.00%
2019/11/06	1	102.00	2	99.80	100.00	-1	208	-0.48%
2019/10/16	0	0.00	0	85.50	85.00	0	90	-0.05%
2019/10/15	0	0.00	0.1	85.00	85.30	-0.1	90	-0.09%
2019/10/03	1	85.80	0	0.00	85.60	1	88	1.13%
2019/10/02	0	85.20	0	0.00	85.50	0	87	0.01%
2019/08/30	0	0.00	0.1	82.50	82.70	-0.1	104	-0.12%
2019/07/12	2	81.30	0	0.00	81.40	2	141	1.41%
2019/04/18	0	0.00	1	90.50	90.30	-1	180	-0.55%
2019/03/13	0	0.00	2	92.90	92.80	-2	177	-1.12%
2019/03/04	0	91.80	0	0.00	91.80	0	207	0.00%
2019/02/27	0	0.00	5	90.80	90.70	-5	207	-2.41%
2019/02/25	5	91.60	0	0.00	90.70	5	203	2.46%
2019/02/19	1	95.50	0	0.00	96.00	1	189	0.53%
2019/02/18	2	85.60	2	88.00	89.90	0	173	0.00%
2018/11/21	0	0.00	1	85.00	86.00	-1	412	-0.24%
2018/11/16	1	87.10	0	0.00	86.90	1	422	0.24%
2018/11/14	1	83.20	1	83.80	87.60	0	411	0.00%
2018/10/12	0	0.00	1	80.50	83.50	-1	776	-0.13%
2018/08/23	0	0.00	1	105.00	106.00	-1	1,011	-0.10%
2018/08/17	0	0.00	1	102.01	102.00	-1	1,011	-0.10%
2018/08/14	0	0.00	2	106.50	107.00	-2	987	-0.20%
2018/08/13	1	107.50	0	0.00	102.00	1	970	0.10%
2018/08/10	1	114.00	1	114.50	110.50	0	948	0.00%
2018/08/09	0	0.00	1	113.50	111.50	-1	928	-0.11%
2018/08/08	1	110.00	1	110.00	110.00	0	917	0.00%
2018/08/07	2	112.50	3	113.00	112.50	-1	900	-0.11%
2018/08/03	4	119.13	4	121.00	121.00	0	859	0.00%
2018/08/02	5	117.40	2	114.75	115.00	3	808	0.37%
2018/08/01	2	113.00	1	110.50	115.00	1	763	0.13%
2018/07/20	1	111.00	0	0.00	107.00	1	648	0.15%
2018/07/11	0	0.00	0	103.50	104.00	0	523	0.00%
2018/07/09	1	102.00	0	0.00	97.80	1	487	0.21%
2018/07/05	0	0.00	5	97.70	95.70	-5	465	-1.08%
2018/07/03	0	0.00	2	106.00	103.00	-2	427	-0.47%
2018/07/02	0	0.00	1	107.50	106.50	-1	401	-0.25%
2018/06/29	2	108.75	0	0.00	108.50	2	381	0.52%
2018/06/28	1	105.98	0	0.00	103.00	1	334	0.30%
2018/06/27	2	104.00	0	0.00	101.50	2	275	0.73%
2018/06/22	2	89.50	0	0.00	88.50	2	163	1.23%
2018/06/12	0	0.00	3	84.90	86.20	-3	139	-2.15%
2018/06/07	3	86.80	0	0.00	86.50	3	130	2.30%
2018/05/29	0	0.00	2	89.40	89.40	-2	92	-2.16%
2018/05/25	2	87.30	0	0.00	88.30	2	81	2.45%
2018/04/16	0	0.00	1	83.20	82.60	-1	217	-0.46%
2018/03/09	0	0.00	4	85.30	85.40	-4	254	-1.57%
2018/01/24	2	90.75	0	0.00	91.10	2	232	0.86%
2018/01/02	0	0.00	0.2	78.00	78.10	-0.2	252	-0.08%