美時 (1795)-元大-新盛券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	257.50	1	260.00	258.00	0	2,023	0.00%
2025/01/20	2.2	254.69	1	258.00	258.00	1.2	2,023	0.06%
2025/01/16	0	0.00	1	260.01	262.50	-1	1,996	-0.05%
2025/01/15	0.5	260.80	0.1	259.50	258.00	0.5	1,998	0.02%
2025/01/14	4.2	264.55	4	267.13	263.50	0.2	1,991	0.01%
2025/01/13	14.1	263.13	9.1	261.53	261.50	5.1	1,986	0.25%
2025/01/10	3.3	268.78	0	0.00	266.00	3.3	1,988	0.16%
2025/01/09	2.1	272.70	3	273.83	270.00	-1	2,009	-0.05%
2025/01/08	1.2	273.99	3.1	274.99	274.50	-1.9	2,015	-0.09%
2025/01/07	4.1	272.15	2.1	274.19	272.00	2	2,025	0.10%
2025/01/06	0	0.00	4.3	270.01	269.00	-4.3	2,026	-0.21%
2025/01/03	2	265.75	0	0.00	264.50	2	2,035	0.10%
2025/01/02	2	267.50	0	0.00	266.50	2	2,030	0.10%
2024/12/31	0.1	269.88	0	0.00	269.50	0.1	2,030	0.01%
2024/12/30	1	270.01	0	0.00	271.00	1	2,036	0.05%
2024/12/27	3.1	272.82	0	0.00	271.50	3.1	2,060	0.15%
2024/12/26	6.2	274.75	14	273.05	275.50	-7.9	2,070	-0.38%
2024/12/25	4	263.75	0	0.00	264.00	4	2,037	0.20%
2024/12/24	1.4	266.78	1	269.00	266.00	0.4	2,054	0.02%
2024/12/20	0	0.00	1	262.00	260.50	-1	2,052	-0.05%
2024/12/19	1.2	260.41	0	0.00	260.50	1.2	2,062	0.06%
2024/12/18	0.1	261.50	1.1	264.02	263.50	-1	2,069	-0.05%
2024/12/17	1.1	262.00	2	262.00	259.00	-1	2,057	-0.05%
2024/12/16	0.3	260.14	0.5	261.50	257.50	-0.2	2,064	-0.01%
2024/12/13	1.1	262.03	1.1	261.54	261.00	0	2,059	0.00%
2024/12/12	1	267.44	0	0.00	265.00	1	2,080	0.05%
2024/12/11	0.3	267.78	0.2	267.55	266.00	0.1	2,081	0.00%
2024/12/10	1.1	275.27	0	0.00	272.50	1.1	2,075	0.05%
2024/12/09	1.4	276.02	0	0.00	276.50	1.4	2,093	0.06%
2024/12/06	5.3	281.00	0	0.00	280.00	5.3	2,105	0.25%
2024/12/05	0.1	287.00	1	290.00	286.00	-0.9	2,098	-0.04%
2024/12/04	1	288.00	0	0.00	287.00	1	2,095	0.05%
2024/12/03	1.2	287.71	1	285.51	288.00	0.2	2,115	0.01%
2024/12/02	2.5	291.20	3	290.50	286.00	-0.5	2,109	-0.02%
2024/11/29	3.4	290.82	11.1	286.62	291.50	-7.7	2,084	-0.37%
2024/11/28	1.1	276.01	0	0.00	277.00	1.1	2,014	0.06%
2024/11/27	4.1	281.22	5	284.60	279.50	-0.9	2,001	-0.05%
2024/11/26	4	283.88	0	0.00	283.00	4	1,997	0.20%
2024/11/25	0	0.00	6	285.00	285.50	-6	1,985	-0.30%
2024/11/22	8	282.62	2	282.00	281.50	6	1,981	0.30%
2024/11/21	1	287.00	0	0.00	285.50	1	1,967	0.05%
2024/11/20	2	284.50	2	287.00	288.00	0	1,938	0.00%
2024/11/19	2	285.50	10.2	283.52	285.50	-8.2	1,922	-0.42%
2024/11/18	5	276.00	0	0.00	279.00	5	1,948	0.26%
2024/11/15	7	279.43	2	277.51	277.50	5	1,969	0.25%
2024/11/14	8.9	285.85	8.1	288.23	282.00	0.8	1,956	0.04%
2024/11/13	3.3	284.53	3	282.32	281.50	0.2	1,883	0.01%
2024/11/12	1	285.00	2.1	286.29	285.00	-1	1,843	-0.05%
2024/11/11	3	286.17	2.3	287.87	290.00	0.7	1,833	0.04%
2024/11/08	8.1	278.03	19.3	275.58	285.00	-11.2	1,809	-0.62%
2024/11/07	0	0.00	7	262.07	261.00	-7	1,708	-0.41%
2024/11/06	10.1	260.06	0.1	262.50	259.00	10.1	1,725	0.58%
2024/11/05	9	262.83	25.2	261.95	264.00	-16.2	1,760	-0.92%
2024/11/01	2	253.75	1.1	254.52	255.00	1	1,888	0.05%
2024/10/30	1.1	252.02	0	0.00	251.50	1.1	1,927	0.05%
2024/10/29	4.1	254.50	0	0.00	254.00	4.1	1,965	0.21%
2024/10/28	0	258.00	0	0.00	258.00	0	2,021	0.00%
2024/10/25	3	257.51	0	0.00	257.50	3	2,063	0.15%
2024/10/24	4	260.38	0	0.00	260.00	4	2,088	0.19%
2024/10/23	0	0.00	1	264.00	260.50	-1	2,096	-0.05%
2024/10/21	0	0.00	0.1	261.50	260.00	-0.1	2,133	0.00%
2024/10/18	1	260.00	2	261.50	259.00	-1	2,160	-0.05%
2024/10/17	6	260.08	10.2	260.73	260.00	-4.2	2,198	-0.19%
2024/10/16	2.1	251.26	0	0.00	251.00	2.1	2,228	0.09%
2024/10/15	2.1	256.18	2.1	255.55	252.50	0.1	2,237	0.00%
2024/10/14	1	251.00	4	253.00	255.50	-3	2,292	-0.13%
2024/10/11	4	254.99	0	0.00	253.00	4	2,324	0.17%
2024/10/09	2.1	255.56	1	263.00	255.50	1.1	2,530	0.04%
2024/10/08	2	260.75	0	0.00	262.00	2	2,546	0.08%
2024/10/04	1	258.51	2	259.00	258.00	-1	2,656	-0.04%
2024/10/01	3	259.00	2	258.75	261.00	1	2,687	0.04%
2024/09/30	9.2	265.86	0	0.00	263.00	9.2	2,757	0.33%
2024/09/27	1	270.00	7	271.57	270.00	-6	2,793	-0.21%
2024/09/26	7	268.85	2.7	271.48	267.50	4.3	2,864	0.15%
2024/09/25	2	269.50	4	272.00	271.00	-2	2,990	-0.07%
2024/09/24	3.1	269.99	0	0.00	271.00	3.1	3,075	0.10%
2024/09/23	0.4	273.25	4.1	271.27	274.00	-3.7	3,212	-0.11%
2024/09/20	4.1	268.27	0.4	269.81	268.50	3.7	3,430	0.11%
2024/09/19	0	0.00	1	268.00	271.00	-1	3,461	-0.03%
2024/09/18	0.1	266.64	0	0.00	267.00	0.1	3,490	0.00%
2024/09/16	0	0.00	3.3	268.62	269.50	-3.3	3,553	-0.09%
2024/09/13	2.2	271.13	1	269.50	269.00	1.2	3,568	0.03%
2024/09/12	0.1	273.50	0	0.00	277.50	0.1	3,586	0.00%
2024/09/11	1	271.50	0	0.00	270.50	1	3,649	0.03%
2024/09/10	1.1	283.49	1	279.50	278.00	0.1	3,656	0.00%
2024/09/09	1.7	280.29	0	283.50	284.50	1.7	3,667	0.05%
2024/09/06	1	267.50	3	270.54	275.50	-2	3,681	-0.06%
2024/09/05	1.2	274.61	1	273.50	266.50	0.2	3,698	0.01%
2024/09/04	2.1	270.40	2	275.25	274.00	0.1	3,719	0.00%
2024/09/02	4.1	291.47	3.3	291.91	286.50	0.8	3,763	0.02%
2024/08/30	2	287.75	2.1	286.98	287.00	-0.1	3,793	0.00%
2024/08/29	0	0.00	2.1	281.86	282.00	-2.1	3,780	-0.06%
2024/08/28	2	284.20	1.4	284.98	281.00	0.6	3,820	0.02%
2024/08/27	0.1	281.75	0.1	284.00	285.00	0.1	3,895	0.00%
2024/08/26	1	282.00	1	285.00	281.00	0	3,944	0.00%
2024/08/23	0.2	281.25	2.1	280.19	281.50	-1.9	3,949	-0.05%
2024/08/22	1.1	281.10	1	283.00	280.00	0.1	3,962	0.00%
2024/08/21	4.1	283.86	4.2	284.74	281.50	-0.2	3,999	0.00%
2024/08/20	9.2	285.20	9.1	283.78	284.50	0.1	4,004	0.00%
2024/08/19	1	278.00	2	280.00	278.50	-1	4,026	-0.02%
2024/08/16	4.2	274.28	3	275.67	275.00	1.2	4,025	0.03%
2024/08/15	1	273.50	7	274.43	273.00	-6	4,054	-0.15%
2024/08/14	4	270.38	5	271.60	272.00	-1	4,165	-0.02%
2024/08/13	4.1	271.38	2.2	273.95	272.00	1.9	4,314	0.04%
2024/08/12	7.1	274.69	10	275.15	273.00	-3	4,355	-0.07%
2024/08/09	14	267.21	15	268.80	267.00	-1	4,326	-0.02%
2024/08/08	4	252.00	4	252.13	252.00	0	4,318	0.00%
2024/08/07	10	256.10	16	247.28	255.50	-6	4,461	-0.14%
2024/08/06	3.2	227.13	2	233.25	235.50	1.2	4,467	0.03%
2024/08/05	4.2	234.36	11	230.14	230.00	-6.8	4,449	-0.15%
2024/08/02	9.4	265.40	0.1	261.50	260.00	9.3	4,437	0.21%
2024/08/01	2	269.00	6	271.17	273.50	-4	4,550	-0.09%
2024/07/31	8.4	267.56	2	273.75	265.00	6.4	4,584	0.14%
2024/07/30	3.1	275.53	3	276.53	275.50	0.2	4,598	0.00%
2024/07/29	7.5	283.07	5	284.40	279.50	2.5	4,604	0.05%
2024/07/26	6.1	281.18	7	283.21	284.50	-0.9	4,614	-0.02%
2024/07/23	4	286.38	8	286.31	286.00	-4	4,679	-0.09%
2024/07/22	19.2	281.41	19	285.03	283.00	0.2	4,708	0.00%
2024/07/19	9.1	283.05	0.4	284.39	283.00	8.7	4,736	0.18%
2024/07/18	3.1	287.78	2	288.00	288.50	1.1	4,800	0.02%
2024/07/17	0.4	289.88	3	290.17	291.00	-2.6	4,844	-0.05%
2024/07/16	3.2	285.89	2.3	288.04	286.50	0.9	4,857	0.02%
2024/07/15	6.2	285.93	10.4	287.53	287.50	-4.2	4,951	-0.08%
2024/07/12	3.2	281.94	0.1	283.00	281.00	3.1	5,020	0.06%
2024/07/11	17.8	285.74	1	282.01	282.00	16.7	5,093	0.33%
2024/07/10	2.1	303.23	4	305.25	300.50	-2	5,097	-0.04%
2024/07/09	10.1	307.64	8	311.81	302.50	2.1	5,200	0.04%
2024/07/08	12.1	310.24	14.1	312.98	309.00	-2	5,390	-0.04%
2024/07/05	6.1	305.52	8	306.94	306.50	-1.9	5,451	-0.03%
2024/07/04	13.3	305.48	4.6	305.99	303.50	8.7	5,589	0.16%
2024/07/03	9	312.94	10.1	315.23	310.00	-1.1	5,566	-0.02%
2024/07/02	7	314.28	11.3	313.42	311.50	-4.3	5,724	-0.07%
2024/07/01	11.3	317.61	12	318.46	317.00	-0.8	5,824	-0.01%
2024/06/28	7	310.07	9	310.94	309.50	-2	5,746	-0.03%
2024/06/27	11.1	307.79	6.1	308.50	305.00	5.1	5,785	0.09%
2024/06/26	31.1	306.03	58.2	303.23	310.50	-27.1	5,746	-0.47%
2024/06/25	7	290.71	8.1	292.12	290.00	-1.1	5,671	-0.02%
2024/06/24	5.2	288.63	4.8	289.84	287.50	0.4	6,014	0.01%
2024/06/21	23.1	292.44	22	294.32	290.00	1.1	6,092	0.02%
2024/06/20	4	289.38	0	0.00	289.00	4	6,277	0.06%
2024/06/19	14	289.04	2	291.50	288.50	12	6,371	0.19%
2024/06/18	2	291.75	16.1	292.51	291.50	-14.1	6,352	-0.22%
2024/06/17	4.1	287.98	6	287.75	287.00	-1.9	6,342	-0.03%
2024/06/14	1.1	287.73	3.1	288.40	284.00	-2	6,336	-0.03%
2024/06/13	7.1	286.88	3.2	287.22	288.50	4	6,333	0.06%
2024/06/12	10	289.55	5	292.60	287.50	5	6,377	0.08%
2024/06/11	5.1	289.78	9	292.39	287.50	-3.9	6,382	-0.06%
2024/06/07	8	289.69	11	291.64	289.50	-3	6,406	-0.05%
2024/06/06	12	287.92	3.1	288.48	287.50	8.9	6,384	0.14%
2024/06/05	5	291.00	8.1	292.26	292.50	-3.1	6,378	-0.05%
2024/06/04	2.1	285.08	11	288.23	285.50	-8.9	6,382	-0.14%
2024/06/03	7.2	286.69	6	288.42	289.00	1.2	6,449	0.02%
2024/05/31	9	283.72	8.1	284.86	284.00	0.9	6,466	0.01%
2024/05/30	7.2	278.45	8.1	280.04	276.00	-1	6,508	-0.01%
2024/05/29	0	0.00	2	281.50	281.00	-2	6,518	-0.03%
2024/05/28	6.1	281.59	0	0.00	280.50	6.1	6,553	0.09%
2024/05/27	1	281.00	0.1	283.50	282.50	1	6,673	0.01%
2024/05/24	4.3	279.75	2	281.25	280.00	2.3	6,892	0.03%
2024/05/23	3.3	287.61	8	292.25	281.00	-4.8	7,079	-0.07%
2024/05/22	10.7	286.64	2	286.50	287.00	8.7	7,028	0.12%
2024/05/21	9.1	288.50	18	287.83	286.50	-9	7,048	-0.13%
2024/05/20	7.2	292.75	0	301.50	291.50	7.2	7,042	0.10%
2024/05/17	25.8	295.59	21.1	298.24	301.00	4.7	6,923	0.07%
2024/05/16	6.6	283.55	7.3	285.62	287.00	-0.7	6,817	-0.01%
2024/05/15	1.4	284.34	1.1	286.41	281.00	0.3	6,785	0.00%
2024/05/14	1.2	282.00	1	282.50	283.00	0.2	6,793	0.00%
2024/05/13	12.7	275.93	38.4	276.23	279.00	-25.7	6,755	-0.38%
2024/05/10	6.1	284.43	7.1	284.16	287.50	-1	6,691	-0.01%
2024/05/09	4	285.92	4	286.50	282.00	0	6,727	0.00%
2024/05/08	3	286.50	4	289.25	290.00	-1	6,751	-0.01%
2024/05/07	16.4	288.59	13.2	291.73	285.50	3.2	6,791	0.05%
2024/05/06	4.2	301.66	1	301.00	300.00	3.2	6,653	0.05%
2024/05/03	15.3	313.59	4	314.13	307.50	11.3	6,634	0.17%
2024/05/02	5	317.40	8	319.94	317.00	-3	6,602	-0.05%
2024/04/30	9	324.78	4	327.25	323.00	5	6,606	0.08%
2024/04/29	12.1	327.47	7.2	322.74	329.00	4.9	6,734	0.07%
2024/04/26	3	313.33	3	313.33	314.50	0	6,767	0.00%
2024/04/25	9.4	316.67	7.2	319.77	312.00	2.2	6,784	0.03%
2024/04/24	11.5	318.51	5	321.30	320.50	6.5	6,811	0.10%
2024/04/23	5.4	321.19	4.2	319.70	320.50	1.2	6,878	0.02%
2024/04/22	9.2	314.70	4.2	317.66	313.00	5	7,002	0.07%
2024/04/19	5.4	314.26	7.6	315.09	311.50	-2.2	7,220	-0.03%
2024/04/18	6.2	324.69	13.1	328.09	321.00	-6.9	7,168	-0.10%
2024/04/17	7.2	335.53	8.1	337.46	333.50	-0.9	7,175	-0.01%
2024/04/16	2.1	335.98	8.6	338.84	334.00	-6.5	7,140	-0.09%
2024/04/15	5.6	336.09	5.1	338.57	332.50	0.5	7,006	0.01%
2024/04/12	8.4	340.24	12.5	341.31	342.00	-4.1	7,026	-0.06%
2024/04/11	8.2	330.58	8.4	326.20	325.00	-0.3	6,982	0.00%
2024/04/10	24	325.04	13.2	325.83	326.50	10.8	6,910	0.16%
2024/04/09	6.1	326.60	2.1	328.87	323.00	4	6,861	0.06%
2024/04/08	8.6	327.50	11.1	329.05	325.00	-2.5	6,869	-0.04%
2024/04/03	6.1	315.05	6.2	316.79	317.50	-0.1	6,735	0.00%
2024/04/02	7	307.21	12.1	310.16	310.50	-5.1	6,597	-0.08%
2024/04/01	12.5	313.27	9.3	311.35	308.00	3.2	6,573	0.05%
2024/03/29	7.2	305.14	5.1	305.72	304.00	2.2	6,465	0.03%
2024/03/28	10	310.10	10.2	310.09	306.00	-0.2	6,436	0.00%
2024/03/27	35.5	310.64	24.1	307.00	310.00	11.3	6,315	0.18%
2024/03/26	7.1	295.77	13	296.27	293.00	-6	5,985	-0.10%
2024/03/25	11.2	298.75	12	299.89	294.50	-0.9	5,987	-0.01%
2024/03/22	10.9	284.42	10.1	283.09	288.50	0.8	5,788	0.01%
2024/03/21	5.8	275.17	3	277.00	274.50	2.8	5,766	0.05%
2024/03/20	4	276.63	3	277.00	276.50	1	5,825	0.02%
2024/03/19	0	0.00	6.1	273.60	275.50	-6.1	5,811	-0.10%
2024/03/18	5.1	270.32	3	274.50	271.00	2.1	5,894	0.03%
2024/03/15	6.1	264.79	7	270.00	271.50	-0.9	5,928	-0.02%
2024/03/14	0.1	269.96	2.1	271.55	270.00	-2	5,896	-0.03%
2024/03/13	4.2	270.42	0	0.00	266.50	4.2	5,939	0.07%
2024/03/12	3	274.50	1	276.00	274.00	2	6,023	0.03%
2024/03/11	9.1	273.79	6	275.42	273.50	3.1	6,070	0.05%
2024/03/08	7.4	276.84	3	280.33	275.00	4.4	6,246	0.07%
2024/03/07	2.8	282.64	3	283.67	284.00	-0.2	6,386	0.00%
2024/03/06	5	291.00	2	292.50	289.00	3	6,581	0.05%
2024/03/05	3.2	295.38	12	296.13	294.50	-8.8	6,582	-0.13%
2024/03/04	4	290.63	5	291.90	291.50	-1	6,550	-0.02%
2024/03/01	1	288.00	5	289.90	289.50	-4	6,606	-0.06%
2024/02/29	12.1	291.12	6	294.50	289.50	6.1	6,850	0.09%
2024/02/27	18	296.36	28.8	297.96	296.00	-10.8	6,802	-0.16%
2024/02/26	13.4	289.16	19.2	286.21	293.50	-5.8	6,616	-0.09%
2024/02/23	2.1	273.00	0	0.00	272.00	2.1	6,475	0.03%
2024/02/22	3.1	274.03	3	276.00	273.00	0.1	6,523	0.00%
2024/02/21	3	278.50	7.1	279.51	276.50	-4.1	6,639	-0.06%
2024/02/20	0	0.00	1	278.00	275.50	-1	6,686	-0.01%
2024/02/19	5.2	277.19	4	277.13	275.00	1.2	6,836	0.02%
2024/02/16	1	277.50	2	276.25	277.00	-1	6,991	-0.01%
2024/02/15	0.1	274.50	0	0.00	273.00	0.1	7,030	0.00%
2024/02/05	0	0.00	1	276.00	275.50	-1	7,047	-0.01%
2024/02/02	10.4	276.13	0	0.00	274.50	10.4	7,221	0.14%
2024/02/01	4.1	282.15	11.1	282.78	282.00	-7.1	7,231	-0.10%