台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    73
  • 產業
    上櫃 食品工業類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金穎生技 (1796)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.159.8000.0059.600.11160.04%
2024/05/220.163.7000.0063.500.11140.09%
2024/05/2000.000.366.4066.20-0.3110-0.27%
2024/05/1700.000.162.9062.90-0.195-0.10%
2024/04/030.166.0000.0066.400.1980.05%
2024/03/290.164.3000.0064.700.1810.06%
2024/03/2800.000.166.8666.90-0.168-0.15%
2024/03/2600.00155.5055.40-157-1.74%
2024/03/25153.4000.0055.601571.74%
2024/03/0800.00258.2059.00-252-3.78%
2024/03/06259.9500.0059.802513.88%
2023/12/2600.00374.4774.70-357-5.26%
2023/12/0500.00579.2079.40-558-8.56%
2023/11/2800.000.181.5080.80-0.164-0.08%
2023/11/1600.000.180.8080.30-0.166-0.08%
2023/11/0800.00080.0079.80080-0.03%
2023/11/0700.00177.0077.00-181-1.23%
2023/10/160.176.5000.0076.500.11050.05%
2023/10/110.282.2700.0080.300.21080.19%
2023/09/1100.00092.8090.4001410.00%
2023/09/080.190.7000.0090.600.11430.04%
2023/08/2800.000.296.0394.70-0.2213-0.07%
2023/08/2300.000.196.0093.50-0.1234-0.02%
2023/08/18196.0000.0095.5012760.36%
2023/08/17195.100.194.6898.100.92790.34%
2023/08/141.189.7000.0087.201.13000.35%
2023/08/1100.00094.5092.5003150.00%
2023/08/101.191.1900.0091.001.13230.33%
2023/08/080.191.9000.0091.700.13660.01%
2023/08/011.296.3000.0096.001.24410.26%
2023/07/261.199.2000.0099.201.15110.21%
2023/07/2400.001103.50103.00-1521-0.19%
2023/07/21199.5000.0099.4015330.19%
2023/07/2000.000.1101.00101.50-0.1578-0.01%
2023/07/180.199.0000.0098.400.16040.02%
2023/07/100.1105.0000.00102.500.16790.01%
2023/07/0700.001107.50107.00-1681-0.15%
2023/07/061.1110.861107.50108.000.16880.01%
2023/07/041109.500.1113.50109.000.97670.12%
2023/06/2900.000.1109.00109.00-0.1781-0.01%
2023/06/260.2105.8300.00104.500.27750.02%
2023/06/200.1109.0000.00109.000.17760.01%
2023/06/091.3115.151115.00114.000.37720.04%
2023/06/051132.0000.00131.0017940.13%
2023/06/021128.0000.00126.0017920.13%
2023/05/311131.5000.00131.0017920.13%
2023/05/261129.5000.00129.5017800.13%
2023/05/252144.251146.50143.5017610.13%
2023/05/221148.501150.00149.5007790.00%
2023/05/192150.5000.00146.0027840.25%
2023/05/183150.5000.00152.0037800.38%
2023/05/1700.003150.50151.50-3780-0.38%
2023/05/162147.251146.50147.5017700.13%
2023/05/1200.002148.00146.50-2740-0.27%
2023/05/113139.836142.83140.00-3717-0.42%
2023/05/101147.5000.00145.0017010.14%
2023/05/092143.255146.20144.50-3678-0.44%
2023/05/082144.251147.00145.5016650.15%
2023/05/055139.601138.00139.0046420.62%
2023/05/021128.5000.00127.0016190.16%
2023/04/251125.501124.50122.0005670.00%
2023/04/241119.001117.50120.0005190.00%
2023/04/211113.0000.00112.5015020.20%
2023/04/1700.001115.00115.00-1458-0.22%
2023/04/142107.771111.00109.5014360.23%
2023/04/131103.0000.00105.5014190.24%
2023/04/101104.501112.0097.7003900.00%
2023/04/075108.907109.21103.00-2357-0.56%
2023/04/063100.43197.70103.0023150.63%
2023/03/20291.0000.0092.0023520.57%
2023/03/1400.00493.7391.80-4333-1.20%
2023/03/13491.0000.0092.4043281.22%
2023/03/0800.001397.3197.00-13270-4.81%
2023/03/02486.78486.9386.4002430.00%
2023/02/24391.0000.0090.1032401.25%
2023/02/2300.00489.5589.50-4236-1.69%
2023/02/22487.0000.0090.0042271.76%
2023/02/21190.20591.5288.70-4217-1.84%
2023/02/16480.2000.0078.6041722.32%
2023/02/151079.2900.0077.70101666.00%
2023/02/0900.004671.5871.50-46144-31.90%
2023/02/0700.00574.2474.10-5138-3.62%
2023/02/0300.00174.3074.00-1135-0.74%
2023/02/0200.001475.8974.80-14130-10.73%
2023/02/01471.85371.7071.7011170.85%
2022/12/23170.50168.2069.8001020.00%
2022/12/2100.00169.5070.90-198-1.02%
2022/12/206670.2100.0070.50669271.57%
2022/09/2300.00157.6058.20-1168-0.59%
2022/09/22159.7000.0059.9011670.60%
2022/09/0100.00159.6059.60-1140-0.71%
2022/08/31159.2000.0059.0011300.77%
2022/03/18049.0000.0044.900340.00%
2021/12/30045.4500.0044.350920.00%
2021/11/30041.8000.0039.000660.00%
2021/10/2500.00336.1035.70-359-5.04%
2021/10/21138.2000.0036.851581.72%
2021/10/14240.70339.7040.00-152-1.91%
2021/10/12242.0000.0042.002375.39%
2021/07/01435.33435.5035.000360.00%
2021/01/1800.00238.2837.40-274-2.68%
2021/01/15138.4000.0038.401661.49%
2021/01/14134.9500.0034.951651.54%
2020/12/11129.5000.0029.001492.01%
2020/05/1500.00223.8023.80-212-16.33%
2020/04/14227.1000.0026.8021314.55%
2018/05/23061.6000.0061.8001090.01%
2018/04/2000.00874.7873.10-8151-5.30%
2018/04/18278.1000.0078.1021461.36%
2018/04/17679.5500.0078.2061454.12%
2018/04/1000.00370.1370.10-3141-2.12%
2018/04/09367.7000.0069.3031382.17%
2018/02/2300.00150.9052.80-190-1.11%
2018/01/2600.00148.0049.20-174-1.34%
2018/01/2400.00150.1049.80-168-1.45%
金穎生技 相關文章
金穎生技 相關影音