易威 (1799)-元大-新盛券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
30張
產業
上櫃生技醫療類股▲0.12%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	69.60	69.30	-2	241	-0.83%
2024/03/06	1	65.70	0	0.00	65.90	1	206	0.49%
2024/03/01	0	0.00	0.1	54.10	54.80	-0.1	183	-0.06%
2024/02/05	0	0.00	0.7	48.58	50.50	-0.7	164	-0.41%
2024/02/01	0	0.00	0.1	45.40	43.85	-0.1	153	-0.09%
2024/01/31	0	0.00	1	45.40	45.60	-1	149	-0.67%
2024/01/29	0	0.00	1	40.40	40.10	-1	139	-0.72%
2023/03/17	0	0.00	3	20.00	19.95	-3	53	-5.57%
2023/03/01	0.9	16.40	0	0.00	16.35	0.9	14	6.25%
2023/02/23	0	0.00	5	16.42	16.40	-5	13	-37.17%
2023/02/21	0	0.00	2	16.00	16.00	-2	12	-15.77%
2022/12/13	0	0.00	2	17.30	16.10	-2	28	-7.05%
2022/10/11	2	15.30	0	0.00	15.05	2	118	1.68%
2022/09/12	2	9.83	0	0.00	9.99	2	118	1.69%
2022/09/07	1	9.83	0	0.00	10.00	1	119	0.83%
2022/09/06	2	9.84	0	0.00	9.84	2	120	1.66%
2022/09/05	2	9.86	0	0.00	9.90	2	120	1.66%
2022/09/02	6	9.92	0	0.00	10.05	6	120	4.98%
2022/05/31	0	0.00	5	13.55	13.70	-5	146	-3.40%
2022/04/29	0	0.00	1	14.60	14.65	-1	134	-0.74%
2022/04/25	1	16.15	0	0.00	15.30	1	127	0.79%
2022/03/18	0	13.95	0	0.00	14.45	0	72	0.00%
2021/12/10	0	0.00	1	16.25	16.25	-1	106	-0.94%
2021/12/07	0	0.00	36	16.20	16.20	-36	105	-34.16%
2021/12/06	0	0.00	14	16.30	16.30	-14	103	-13.47%
2021/12/01	0	0.00	7	16.10	16.05	-7	104	-6.73%
2021/11/30	0	0.00	5	16.11	16.10	-5	104	-4.80%
2021/11/29	0	0.00	6	17.42	17.00	-6	101	-5.94%
2021/11/25	0	0.00	1	15.40	15.40	-1	81	-1.23%
2021/11/15	5	15.85	0	0.00	15.70	5	82	6.10%
2021/11/11	5	16.00	0	0.00	16.00	5	82	6.09%
2021/11/10	13	16.50	0	0.00	16.50	13	75	17.30%
2021/07/16	0	0.00	2	15.93	15.85	-2	397	-0.50%
2021/07/06	13	15.60	0	0.00	15.50	13	463	2.81%
2021/07/01	9	15.50	0	0.00	15.45	9	471	1.91%
2021/06/24	9	15.80	0	0.00	15.65	9	471	1.91%
2021/06/22	5	15.75	0	0.00	15.55	5	474	1.05%
2021/06/18	5	16.30	0	0.00	16.15	5	475	1.05%
2021/05/31	6	17.08	0	0.00	17.00	6	484	1.24%
2021/05/18	1	17.95	0	0.00	17.90	1	535	0.19%
2021/05/17	0	0.00	1	18.60	19.60	-1	506	-0.20%
2021/05/14	2	19.38	0	0.00	17.90	2	459	0.44%
2021/05/13	0	0.00	3	18.75	19.55	-3	434	-0.69%
2021/05/12	3	17.80	0	0.00	17.80	3	377	0.79%
2021/04/13	0	0.00	73	18.49	18.20	-73	322	-22.60%
2021/03/30	9	16.85	1	17.00	16.85	8	268	2.98%
2021/03/25	9	17.00	0	0.00	16.55	9	278	3.23%
2021/03/24	18	16.65	0	0.00	16.80	18	274	6.55%
2021/03/23	0	0.00	10	16.25	16.15	-10	271	-3.69%
2021/03/22	10	16.15	0	0.00	16.25	10	270	3.69%
2021/03/19	1	16.35	0	0.00	16.20	1	269	0.37%
2021/03/09	1	17.35	0	0.00	16.90	1	271	0.37%
2021/03/08	1	17.40	0	0.00	17.25	1	271	0.37%
2021/01/12	5	16.70	0	0.00	16.70	5	327	1.53%
2021/01/08	1	16.50	0	0.00	16.50	1	344	0.29%
2021/01/05	1	16.80	0	0.00	16.80	1	347	0.29%
2020/12/28	1	17.20	0	0.00	17.20	1	353	0.28%
2020/12/23	5	18.25	0	0.00	17.75	5	353	1.41%
2020/12/22	3	18.20	0	0.00	18.65	3	352	0.85%
2020/12/16	5	17.70	0	0.00	17.45	5	349	1.43%
2020/12/11	7	17.35	0	0.00	17.15	7	351	1.99%
2020/12/08	10	18.15	0	0.00	18.20	10	362	2.76%
2020/11/16	0	0.00	1	19.45	19.40	-1	409	-0.24%
2020/11/03	0	0.00	6	18.65	18.60	-6	456	-1.31%
2020/11/02	2	18.65	0	0.00	18.65	2	470	0.42%
2020/10/28	0	0.00	2	19.75	19.00	-2	509	-0.39%
2020/10/26	2	20.75	0	0.00	20.40	2	528	0.38%
2020/10/23	0	0.00	6	19.90	19.70	-6	548	-1.09%
2020/10/22	5	22.50	1	21.05	21.20	4	561	0.71%
2020/10/21	6	21.70	0	0.00	21.75	6	544	1.10%
2020/10/13	0	0.00	10	15.50	15.40	-10	722	-1.38%
2020/09/30	1	16.45	0	0.00	16.50	1	1,225	0.08%
2020/09/29	0	0.00	1	16.75	16.50	-1	1,241	-0.08%
2020/09/15	1	19.20	0	0.00	19.15	1	1,377	0.07%
2020/09/11	0	0.00	2	18.50	18.10	-2	1,417	-0.14%
2020/09/02	0	0.00	3	20.40	20.35	-3	1,877	-0.16%
2020/08/20	0	0.00	1	19.70	19.70	-1	2,121	-0.05%
2020/08/18	2	22.90	0	0.00	22.20	2	2,178	0.09%
2020/08/17	0	0.00	3	22.30	22.05	-3	2,308	-0.13%
2020/08/14	0	0.00	1	23.05	22.90	-1	2,307	-0.04%
2020/08/11	0	0.00	1	23.00	22.60	-1	2,322	-0.04%
2020/07/31	0	0.00	2	24.65	24.65	-2	2,263	-0.09%
2020/07/30	1	25.55	0	0.00	25.25	1	2,272	0.04%
2020/07/28	2	25.05	2	24.30	23.40	0	2,265	0.00%
2020/07/27	10	25.45	1	25.85	24.90	9	2,248	0.40%
2020/07/23	1	30.00	0	0.00	28.80	1	2,233	0.04%
2020/07/22	3	29.82	0	0.00	30.00	3	2,204	0.14%
2020/07/21	1	27.50	0	0.00	27.45	1	2,149	0.05%
2020/07/20	0	0.00	10	23.86	25.00	-10	2,109	-0.47%
2020/07/17	10	26.15	3	26.32	26.15	7	2,068	0.34%
2020/07/15	2	31.13	0	0.00	30.80	2	1,983	0.10%
2020/07/14	11	32.91	3	31.07	29.60	8	1,907	0.42%
2020/07/13	11	31.23	2	30.98	31.55	9	1,793	0.50%
2020/07/10	0	0.00	9	28.04	28.70	-9	1,666	-0.54%
2020/07/08	0	0.00	2	23.75	23.75	-2	1,516	-0.13%
2020/07/07	3	21.58	3	21.42	21.60	0	1,505	0.00%
2020/07/06	2	23.55	2	23.15	23.15	0	1,476	0.00%
2020/06/24	7	21.60	0	0.00	21.30	7	1,402	0.50%
2020/06/19	0	0.00	1	22.00	22.20	-1	1,393	-0.07%
2020/06/18	0	0.00	2	23.90	22.85	-2	1,372	-0.15%
2020/06/17	3	25.50	24	25.46	25.35	-21	1,350	-1.56%
2020/06/16	7	24.60	3	25.40	25.90	4	1,294	0.31%
2020/06/15	0	0.00	55	24.20	24.20	-55	1,207	-4.55%
2020/06/12	3	20.95	1	21.75	22.00	2	1,124	0.18%
2020/06/11	6	20.83	0	0.00	21.00	6	1,077	0.56%
2020/06/09	1	17.50	1	17.65	17.40	0	958	0.00%
2020/06/08	0	0.00	1	18.05	18.00	-1	946	-0.11%
2020/06/01	1	17.90	0	0.00	17.70	1	968	0.10%
2020/05/28	4	17.80	18	17.55	18.50	-14	978	-1.43%
2020/05/27	5	21.60	2	20.00	19.45	3	947	0.32%
2020/05/25	9	19.07	2	19.60	19.65	7	935	0.75%
2020/05/22	4	17.63	2	16.50	17.90	2	930	0.22%
2020/05/19	0	0.00	4	12.75	13.50	-4	812	-0.49%
2020/05/13	2	12.10	0	0.00	12.15	2	786	0.25%
2020/05/07	0	0.00	10	12.57	12.55	-10	767	-1.30%
2020/05/05	0	0.00	1	12.40	12.40	-1	742	-0.13%
2020/05/04	11	12.36	0	0.00	12.40	11	724	1.52%
2020/04/29	2	11.25	10	11.35	11.30	-8	713	-1.12%
2020/04/28	10	11.30	0	0.00	11.60	10	703	1.42%
2020/04/20	0	0.00	1	9.76	9.74	-1	692	-0.14%
2020/03/10	1	13.60	3	13.10	12.75	-2	544	-0.37%
2020/02/26	1	13.90	1	13.80	14.05	0	321	0.00%
2020/02/24	3	11.60	0	0.00	11.65	3	218	1.37%
2020/02/21	3	10.70	0	0.00	10.60	3	182	1.64%
2020/02/04	0	0.00	1	11.00	10.80	-1	156	-0.64%
2020/02/03	1	10.30	0	0.00	10.30	1	146	0.68%
2020/01/30	3	11.70	0	0.00	11.75	3	128	2.34%
2019/11/12	1	9.95	0	0.00	9.95	1	88	1.13%
2019/09/27	3	10.90	0	0.00	10.80	3	158	1.89%
2019/07/18	0	0.00	1	12.20	12.20	-1	123	-0.81%
2019/07/03	1	11.55	0	0.00	11.35	1	90	1.10%
2019/05/23	0	0.00	15	9.76	9.80	-15	103	-14.55%
2019/05/15	20	10.91	0	0.00	10.90	20	106	18.69%
2019/05/14	5	10.90	0	0.00	10.95	5	107	4.65%
2019/05/09	0	0.00	2	11.25	11.20	-2	108	-1.84%
2019/04/23	0	0.00	1	12.05	12.10	-1	124	-0.80%
2019/03/20	0	0.00	5	12.40	12.50	-5	147	-3.38%
2019/03/07	15	12.15	0	0.00	12.10	15	129	11.62%
2019/03/05	0	0.00	1	12.15	12.05	-1	127	-0.78%
2019/02/12	0	0.00	7	12.58	12.95	-7	116	-6.02%
2019/01/18	1	13.30	0	0.00	13.15	1	107	0.93%
2019/01/14	6	13.90	19	13.92	14.00	-13	94	-13.81%
2019/01/11	0	0.00	5	12.88	12.90	-5	75	-6.67%
2019/01/10	5	11.90	2	11.75	11.75	3	69	4.33%
2019/01/09	5	11.85	0	0.00	11.60	5	67	7.45%
2018/12/24	5	11.20	0	0.00	11.20	5	63	7.88%
2018/12/22	3	11.18	0	0.00	11.15	3	63	4.75%
2018/12/21	5	11.11	0	0.00	11.30	5	63	7.88%
2018/12/19	5	11.35	0	0.00	11.25	5	64	7.79%
2018/12/17	5	11.20	0	0.00	11.25	5	63	7.91%
2018/12/13	3	11.20	0	0.00	11.90	3	62	4.79%
2018/10/30	0	0.00	10	11.15	11.30	-10	90	-11.09%
2018/07/23	0	0.00	1	18.75	18.70	-1	141	-0.71%
2018/06/01	2	18.40	0	0.00	18.35	2	393	0.51%
2018/05/21	1	18.15	0	0.00	18.10	1	400	0.25%
2018/05/09	1	18.40	0	0.00	18.45	1	395	0.25%
2018/04/23	0	0.00	2	20.90	20.70	-2	363	-0.55%
2018/04/20	2	20.10	2	20.33	20.20	0	362	0.00%
2018/04/19	2	19.90	7	20.62	20.90	-5	358	-1.39%
2018/04/17	7	20.57	2	20.80	20.55	5	342	1.46%
2018/04/16	5	21.35	0	0.00	21.35	5	329	1.52%
2018/04/13	2	24.20	0	0.00	23.70	2	302	0.66%
2018/04/11	0	0.00	3	23.40	22.90	-3	232	-1.29%
2018/04/10	3	22.85	0	0.00	22.85	3	189	1.58%
2018/03/31	0	0.00	1	18.90	18.85	-1	137	-0.73%
2018/03/29	0	0.00	2	19.23	19.15	-2	178	-1.12%
2018/03/15	2	18.90	0	0.00	19.00	2	185	1.08%
2018/03/14	1	19.15	0	0.00	19.10	1	186	0.54%
2018/03/05	2	18.80	0	0.00	18.50	2	187	1.07%
2018/03/02	0	0.00	1	18.20	18.30	-1	197	-0.51%
2018/02/27	0	0.00	1	19.00	18.90	-1	208	-0.48%
2018/02/26	1	19.70	0	0.00	19.50	1	207	0.48%
2018/01/03	0	0.00	20	19.00	18.75	-20	181	-11.00%
2018/01/02	10	19.88	0	0.00	19.75	10	174	5.73%