冠軍 (1806)-元大-新盛券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
941張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	10.93	0	0.00	10.95	10	1,583	0.63%
2024/05/20	0	0.00	50	11.21	11.20	-50	1,724	-2.90%
2024/05/17	0	0.00	2	10.90	11.00	-2	2,101	-0.10%
2024/05/14	3	10.67	0	0.00	10.55	3	2,500	0.12%
2024/05/13	10	10.78	0	0.00	10.85	10	2,492	0.40%
2024/05/10	22	10.81	0	0.00	10.90	22	2,492	0.88%
2024/05/09	5	11.45	0	0.00	11.40	5	2,473	0.20%
2024/05/08	5	11.10	12	11.20	11.25	-7	2,458	-0.28%
2024/05/06	0	0.00	3	11.50	11.30	-3	2,443	-0.12%
2024/05/03	40	11.37	0	0.00	11.25	40	2,432	1.64%
2024/05/02	40	11.34	0	0.00	11.40	40	2,429	1.65%
2024/04/29	3	11.15	0	0.00	11.20	3	2,415	0.12%
2024/04/23	5	10.25	0	0.00	10.05	5	2,459	0.20%
2024/04/19	5	9.90	0	0.00	9.99	5	2,520	0.20%
2024/04/16	1	9.73	0	0.00	9.44	1	2,543	0.04%
2024/04/15	4	9.90	0	0.00	9.89	4	2,557	0.16%
2024/04/09	0	0.00	1	9.78	9.83	-1	2,627	-0.04%
2024/04/03	0	0.00	8	9.36	9.41	-8	2,662	-0.30%
2024/04/02	1	8.76	20	8.82	9.39	-19	2,669	-0.71%
2024/03/29	15	10.60	0	0.00	10.45	15	2,735	0.55%
2024/03/25	20	11.04	0	0.00	11.05	20	2,802	0.71%
2024/03/19	3	10.60	0	0.00	10.50	3	2,801	0.11%
2024/03/15	5	10.75	0	0.00	10.70	5	2,809	0.18%
2024/03/14	2	11.15	0	0.00	11.15	2	2,797	0.07%
2024/03/12	3	11.65	0	0.00	11.55	3	2,775	0.11%
2024/03/11	3	11.75	0	0.00	11.75	3	2,762	0.11%
2024/03/08	5	11.60	0	0.00	11.60	5	2,750	0.18%
2024/03/07	3	11.95	0	0.00	11.95	3	2,720	0.11%
2024/03/04	1	12.05	0	0.00	12.05	1	2,677	0.04%
2024/03/01	0	0.00	1	12.20	12.15	-1	2,659	-0.04%
2024/02/23	0	0.00	2	13.15	12.40	-2	2,520	-0.08%
2024/02/21	0	0.00	5	13.00	12.45	-5	2,291	-0.22%
2024/02/20	5	12.55	12	13.00	12.40	-7	2,146	-0.33%
2024/02/19	6	12.52	3	12.80	12.80	3	1,758	0.17%
2024/02/01	0	0.00	11	11.24	11.25	-11	1,312	-0.84%
2024/01/26	0	0.00	0	11.10	11.00	0	1,260	0.00%
2024/01/25	0	0.00	20	11.00	11.20	-20	1,252	-1.60%
2024/01/23	0	0.00	0	10.75	10.90	0	1,173	0.00%
2024/01/16	1	11.00	0	0.00	10.85	1	1,091	0.09%
2024/01/09	2	10.85	0	11.00	10.85	2	996	0.20%
2024/01/08	0	0.00	4	11.20	11.10	-4	976	-0.41%
2024/01/03	0	0.00	15	11.35	11.40	-15	911	-1.65%
2023/12/29	2	11.55	0	0.00	11.45	2	875	0.23%
2023/12/27	5	11.30	1	11.35	11.30	4	821	0.49%
2023/12/26	2	11.70	2	11.75	11.85	0	747	0.00%
2023/12/25	5	11.45	7	11.56	11.35	-2	611	-0.33%
2023/12/22	0	0.00	0.9	10.85	10.75	-0.9	498	-0.18%
2023/12/20	0	0.00	0.3	10.40	10.50	-0.3	444	-0.06%
2023/12/19	0	0.00	9	10.25	10.25	-9	432	-2.08%
2023/12/18	0	0.00	1	10.50	10.50	-1	417	-0.24%
2023/12/11	0	0.00	3	10.20	10.25	-3	341	-0.88%
2023/11/21	0	9.35	0	0.00	9.38	0	338	0.00%
2023/11/20	0	9.37	0	0.00	9.35	0	340	0.00%
2023/11/02	0	0.00	0	9.02	9.05	0	369	0.00%
2023/10/26	0	0.00	0.3	9.07	9.08	-0.3	433	-0.06%
2023/10/20	2	8.92	0	0.00	9.04	2	463	0.43%
2023/09/14	3	9.38	5	9.39	9.38	-2	968	-0.21%
2023/09/05	0	0.00	2	9.53	9.54	-2	2,065	-0.10%
2023/08/25	6	9.14	0	0.00	9.17	6	3,266	0.18%
2023/08/10	11	9.80	0	0.00	9.81	11	3,232	0.34%
2023/08/01	8	10.18	0	0.00	10.00	8	3,184	0.25%
2023/07/28	5	9.89	0	0.00	9.81	5	3,163	0.16%
2023/07/25	10	9.70	0	0.00	9.74	10	3,159	0.32%
2023/07/10	0	0.00	10	11.30	11.25	-10	3,104	-0.32%
2023/07/06	8	10.99	0	0.00	10.95	8	3,021	0.26%
2023/07/03	0	0.00	0.8	10.65	10.65	-0.8	2,941	-0.03%
2023/06/30	2	10.50	0	0.00	10.50	2	2,955	0.07%
2023/06/28	13	10.70	5	10.70	10.65	8	2,924	0.27%
2023/06/27	5	10.80	0	0.00	10.65	5	2,911	0.17%
2023/06/26	5	10.85	0	0.00	10.80	5	2,885	0.17%
2023/06/16	5	11.35	1	11.40	11.15	4	2,768	0.14%
2023/06/15	3	11.27	2	11.53	11.25	1	2,692	0.04%
2023/06/14	3	11.42	26.5	11.07	11.45	-23.5	2,453	-0.96%
2023/06/13	1	10.40	6	10.73	10.75	-5	2,110	-0.24%
2023/06/09	0	0.00	5	10.15	10.20	-5	1,755	-0.28%
2023/06/08	7	10.53	0	0.00	10.40	7	1,680	0.42%
2023/06/06	20	10.38	32	10.70	10.25	-12	1,340	-0.90%
2023/06/05	4	10.20	3	10.40	9.92	1	1,030	0.10%
2023/05/26	2	9.00	0	0.00	9.00	2	444	0.45%
2023/05/09	5	9.04	0	0.00	9.00	5	431	1.16%
2023/05/08	5	9.06	0	0.00	9.05	5	429	1.16%
2023/05/05	5	9.08	0	0.00	9.09	5	431	1.16%
2023/05/04	5	9.09	0	0.00	9.12	5	432	1.16%
2023/04/24	0	0.00	2	9.24	9.18	-2	390	-0.51%
2023/04/21	11	9.28	0	0.00	9.28	11	387	2.84%
2023/04/20	1	9.29	6	9.32	9.25	-5	381	-1.31%
2023/04/17	6	9.25	0	0.00	9.33	6	311	1.92%
2023/03/13	30	9.21	0	0.00	9.12	30	301	9.94%
2023/02/01	0.1	9.04	0	0.00	9.04	0.1	657	0.02%
2022/11/09	0	0.00	1	9.30	9.22	-1	646	-0.15%
2022/11/07	1	9.30	0	0.00	9.26	1	653	0.15%
2022/10/25	0	0.00	2	8.95	8.94	-2	593	-0.34%
2022/10/17	0	0.00	1	8.22	8.21	-1	527	-0.19%
2022/09/22	1	9.00	0	0.00	8.86	1	525	0.19%
2022/09/14	0	0.00	2	8.96	8.99	-2	529	-0.38%
2022/09/13	2	8.90	38	8.95	8.97	-36	524	-6.86%
2022/09/07	34	8.64	0	0.00	8.60	34	519	6.54%
2022/09/02	4	9.28	0	0.00	9.25	4	486	0.82%
2022/08/29	2	9.37	0	0.00	9.38	2	491	0.41%
2022/07/25	0	0.00	2	9.54	9.54	-2	535	-0.37%
2022/07/21	1	9.41	1	9.48	9.48	0	554	0.00%
2022/07/19	1	9.66	0	0.00	9.66	1	565	0.18%
2022/06/14	0	0.00	7	11.18	11.25	-7	1,397	-0.50%
2022/06/09	1	11.60	1	11.65	11.60	0	1,465	0.00%
2022/05/26	0	0.00	1	11.40	11.35	-1	1,494	-0.07%
2022/05/19	0	0.00	3	11.15	11.20	-3	1,526	-0.20%
2022/05/18	0	0.00	1	11.30	11.40	-1	1,530	-0.07%
2022/05/09	1	11.55	0	0.00	11.30	1	1,524	0.07%
2022/04/28	2	11.80	0	0.00	11.75	2	1,525	0.13%
2022/04/25	1	11.95	1	11.95	11.95	0	1,508	0.00%
2022/04/21	0	0.00	1	12.45	12.40	-1	1,485	-0.07%
2022/04/08	1	12.20	1	12.30	12.25	0	1,446	0.00%
2022/04/07	1	12.10	0	0.00	12.10	1	1,452	0.07%
2022/04/06	0	0.00	7	12.54	12.55	-7	1,485	-0.47%
2022/04/01	2	12.45	0	0.00	12.40	2	1,472	0.14%
2022/03/30	12	12.88	5	12.70	12.85	7	1,453	0.48%
2022/03/29	2	12.73	6	12.83	12.85	-4	1,302	-0.31%
2022/03/18	0	11.60	0	0.00	11.75	0	1,268	0.00%
2022/03/15	2	11.40	2	11.40	11.45	0	1,299	0.00%
2022/02/24	0	0.00	5	11.00	10.90	-5	1,349	-0.37%
2022/02/17	5	11.35	0	0.00	11.35	5	1,515	0.33%
2022/01/04	2	12.45	0	0.00	12.25	2	1,661	0.12%
2021/12/29	50	12.88	58	12.83	12.80	-8	1,651	-0.48%
2021/12/23	3	12.47	4	12.59	12.40	-1	1,623	-0.06%
2021/12/22	17	12.90	12	12.70	12.60	5	1,576	0.32%
2021/12/14	0	0.00	0.2	12.20	12.05	-0.2	1,314	-0.02%
2021/12/13	0	0.00	50.7	12.24	12.35	-50.7	1,297	-3.91%
2021/12/07	2	11.90	0	0.00	12.00	2	1,226	0.16%
2021/11/26	5	11.50	0	0.00	11.45	5	1,219	0.41%
2021/11/24	5	11.65	0	0.00	11.70	5	1,282	0.39%
2021/11/18	0	0.00	1	12.00	11.95	-1	2,127	-0.05%
2021/11/17	0	11.95	0	0.00	11.90	0	2,088	0.00%
2021/11/16	0	11.80	0	0.00	11.80	0	2,054	0.00%
2021/11/12	2	11.55	0	0.00	11.50	2	2,012	0.10%
2021/11/11	1	11.70	0	0.00	11.85	1	1,983	0.05%
2021/11/10	3	11.50	0	12.20	11.70	3	1,984	0.15%
2021/11/04	0	11.47	0	0.00	11.30	0	1,938	0.00%
2021/09/01	0	0.00	1	11.30	11.25	-1	5,374	-0.02%
2021/08/30	51	11.50	0	0.00	11.45	51	5,787	0.88%
2021/08/27	3	12.55	3	13.12	11.95	0	6,333	0.00%
2021/08/26	0	0.00	5	12.20	12.15	-5	5,573	-0.09%
2021/08/13	0	0.00	12	11.50	11.30	-12	6,070	-0.20%
2021/08/10	0	0.00	1	11.90	11.90	-1	6,283	-0.02%
2021/08/02	0	0.00	5	12.20	12.15	-5	7,227	-0.07%
2021/07/29	0	0.00	5	12.20	12.25	-5	7,905	-0.06%
2021/07/28	5	11.90	1	11.90	12.00	4	8,007	0.05%
2021/07/27	1	12.15	0	0.00	12.45	1	8,173	0.01%
2021/07/26	2	12.25	0	0.00	12.30	2	8,386	0.02%
2021/07/23	0	0.00	5	12.10	12.10	-5	8,881	-0.06%
2021/07/21	11	12.41	12	12.17	12.10	-1	9,406	-0.01%
2021/07/20	1	12.60	1	12.35	12.35	0	9,619	0.00%
2021/07/19	3	12.60	1	12.65	12.80	2	9,682	0.02%
2021/07/16	18	13.02	34	13.02	12.70	-16	9,896	-0.16%
2021/07/15	8	12.73	9	12.83	12.95	-1	10,009	-0.01%
2021/07/14	41	12.87	21	13.12	12.70	20	10,095	0.20%
2021/07/13	0	0.00	6	12.87	12.45	-6	10,205	-0.06%
2021/07/12	0	0.00	1	12.85	12.70	-1	10,310	-0.01%
2021/07/09	3	12.52	0	0.00	12.60	3	10,374	0.03%
2021/07/08	47	13.32	23	13.62	12.80	24	10,511	0.23%
2021/07/07	14	13.55	7	14.23	13.15	7	10,173	0.07%
2021/07/06	1	12.55	11	13.35	13.50	-10	9,650	-0.10%
2021/07/05	1	12.35	0	0.00	12.30	1	9,572	0.01%
2021/07/02	2	12.35	0	0.00	12.30	2	9,609	0.02%
2021/07/01	14	13.44	10	13.30	12.65	4	9,824	0.04%
2021/06/29	3	12.07	0	0.00	12.05	3	9,503	0.03%
2021/06/28	1	12.15	0	0.00	12.30	1	9,580	0.01%
2021/06/24	0	0.00	3	12.55	12.55	-3	9,536	-0.03%
2021/06/23	1	12.45	0	0.00	12.40	1	9,516	0.01%
2021/06/22	10	12.65	10	12.25	12.10	0	9,473	0.00%
2021/06/18	1	12.10	0	0.00	12.00	1	9,422	0.01%
2021/06/16	0	0.00	1	12.05	12.10	-1	9,396	-0.01%
2021/06/15	2	12.40	4	12.35	12.50	-2	9,353	-0.02%
2021/06/11	1	12.55	0	0.00	12.60	1	9,312	0.01%
2021/06/10	1	12.95	7	13.02	12.90	-6	9,242	-0.06%
2021/06/09	2	13.50	0	0.00	13.30	2	9,136	0.02%
2021/06/08	0	0.00	4	13.30	13.20	-4	8,824	-0.05%
2021/06/07	2	13.20	2	13.30	13.25	0	8,759	0.00%
2021/06/04	7	14.11	5	14.18	14.30	2	8,408	0.02%
2021/06/03	0	0.00	7	13.00	13.00	-7	7,810	-0.09%
2021/06/01	2	11.78	1	11.65	11.80	1	7,657	0.01%
2021/05/31	1	12.20	0	0.00	11.65	1	7,623	0.01%
2021/05/25	1	11.45	0	0.00	11.00	1	7,364	0.01%
2021/05/20	0	0.00	2	10.95	10.70	-2	7,299	-0.03%
2021/05/19	1	11.30	1	11.00	11.20	0	7,282	0.00%
2021/05/18	3	10.40	1	10.65	10.75	2	7,218	0.03%
2021/05/17	0	0.00	5	9.93	9.81	-5	7,147	-0.07%
2021/05/14	0	0.00	5	11.30	10.90	-5	7,066	-0.07%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/12	3	12.40	8	12.43	12.40	-5	6,842	-0.07%
2021/05/11	9	13.93	2	14.15	13.75	7	6,768	0.10%
2021/05/10	11	14.60	6	15.00	14.20	5	6,635	0.08%
2021/05/07	6	14.57	9	14.08	14.20	-3	6,444	-0.05%
2021/05/06	15	14.93	9	14.65	15.20	6	6,199	0.10%
2021/05/05	14.3	14.39	12	14.17	13.85	2.3	5,795	0.04%
2021/05/04	4	14.73	21	14.31	14.10	-17	5,689	-0.30%
2021/05/03	2	15.95	3	15.43	15.00	-1	5,504	-0.02%
2021/04/29	41	17.21	45	16.11	16.05	-4	5,273	-0.08%
2021/04/28	16	15.51	19	15.91	15.95	-3	4,741	-0.06%
2021/04/27	31	14.36	9	14.32	14.50	22	4,516	0.49%
2021/04/26	14	14.01	14	13.91	14.15	0	4,191	0.00%
2021/04/23	7	13.07	7	12.81	12.90	0	3,923	0.00%
2021/04/22	15	13.15	15	13.35	12.60	0	3,832	0.00%
2021/04/21	24	13.08	15	13.12	13.20	9	3,577	0.25%
2021/04/20	9	12.43	19	12.47	12.50	-10	3,363	-0.30%
2021/04/19	0	0.00	55	12.49	12.55	-55	3,251	-1.69%
2021/04/16	7	11.92	15	11.59	11.85	-8	3,017	-0.27%
2021/04/15	18	11.18	29	11.30	11.30	-11	2,859	-0.38%
2021/04/14	6	10.90	4	10.60	10.75	2	2,747	0.07%
2021/04/13	23	10.80	9	10.77	10.65	14	2,605	0.54%
2021/04/12	4	10.65	5	10.90	10.60	-1	2,573	-0.04%
2021/04/09	11	10.99	4	10.70	11.20	7	2,548	0.27%
2021/04/08	6	10.72	12	10.85	10.90	-6	2,448	-0.25%
2021/04/07	88	11.19	99	11.05	11.05	-11	2,437	-0.45%
2021/04/06	59	10.74	22	10.88	10.95	37	2,211	1.67%
2021/04/01	28	9.90	4	9.96	9.96	24	1,993	1.20%
2021/03/31	1.2	8.81	29.4	9.06	9.06	-28.2	1,904	-1.48%
2021/03/29	1	8.23	0	0.00	8.20	1	1,842	0.05%
2021/03/26	23	8.39	0	0.00	8.29	23	1,859	1.24%
2021/03/25	0	0.00	5	8.38	8.40	-5	1,858	-0.27%
2021/03/24	0.2	8.40	0	0.00	8.40	0.2	1,872	0.01%
2021/03/23	0	0.00	3	8.34	8.28	-3	1,881	-0.16%
2021/03/22	8.2	8.57	0	0.00	8.57	8.2	1,884	0.44%
2021/03/16	0	0.00	1	8.18	8.13	-1	1,844	-0.05%
2021/03/15	1	8.10	0	0.00	8.12	1	1,891	0.05%
2021/03/10	0	0.00	4.7	8.12	8.26	-4.7	2,042	-0.23%
2021/03/03	1	8.17	1	8.17	8.15	0	2,167	0.00%
2021/02/19	0	0.00	1	8.60	8.40	-1	2,134	-0.05%
2021/02/02	5	8.00	0	0.00	8.00	5	2,005	0.25%
2021/02/01	0	0.00	6	8.41	8.18	-6	1,969	-0.30%
2021/01/06	0.2	7.75	0	0.00	7.56	0.2	1,824	0.01%
2021/01/04	1	7.90	0	0.00	8.10	1	1,734	0.06%
2020/12/30	0	0.00	5	7.85	7.82	-5	1,664	-0.30%
2020/12/28	3	7.40	0	0.00	7.42	3	1,535	0.20%
2020/12/24	2	7.46	25	7.40	7.41	-23	1,496	-1.54%
2020/12/23	0	0.00	3	7.31	7.29	-3	1,472	-0.20%
2020/12/18	3	7.18	0	0.00	7.19	3	1,674	0.18%
2020/12/15	0.4	6.87	0	0.00	6.87	0.4	1,715	0.02%
2020/12/11	0	0.00	4	6.70	6.73	-4	1,723	-0.23%
2020/12/10	1	6.94	6	6.93	6.98	-5	1,705	-0.29%
2020/12/09	5	7.00	10	6.99	7.00	-5	1,697	-0.29%
2020/12/08	29	7.54	10	7.32	7.32	19	1,653	1.15%
2020/12/07	21	7.65	5	7.51	7.73	16	1,621	0.99%
2020/12/04	0	7.05	0	0.00	7.07	0	1,532	0.00%
2020/12/02	0	0.00	1	7.08	7.04	-1	1,509	-0.07%
2020/12/01	4	7.05	0	0.00	7.03	4	1,499	0.27%
2020/11/27	1	6.87	0	0.00	6.87	1	1,428	0.07%
2020/11/23	0.1	6.65	0	0.00	6.70	0.1	1,380	0.01%
2020/11/18	0	0.00	4	6.30	6.30	-4	1,270	-0.31%
2020/11/02	1	6.04	0	0.00	6.02	1	1,272	0.08%
2020/10/29	3	6.23	0	0.00	6.35	3	1,246	0.24%
2020/10/21	0	0.00	3	6.45	6.43	-3	1,061	-0.28%
2020/10/08	0	0.00	1	6.60	6.65	-1	1,001	-0.10%
2020/09/24	12	7.30	22	7.13	6.99	-10	900	-1.11%
2020/09/22	15	6.67	0	0.00	6.50	15	682	2.20%
2020/09/17	2	6.30	2	6.32	6.36	0	565	0.00%
2020/09/03	1	5.97	1	5.93	5.98	0	446	0.00%
2020/08/31	1	5.78	0	0.00	5.77	1	401	0.25%
2020/07/03	0	0.00	2	5.50	5.51	-2	330	-0.61%
2020/06/04	2	5.20	0	0.00	5.22	2	436	0.46%
2020/06/03	3	5.17	0	0.00	5.17	3	433	0.69%
2020/03/12	0	0.00	0.1	5.60	5.47	-0.1	250	-0.04%
2019/11/15	0	0.00	14	6.53	6.56	-14	470	-2.98%
2019/08/13	0.3	6.70	0	0.00	6.66	0.3	417	0.07%
2019/08/02	5	6.92	0	0.00	6.94	5	421	1.19%
2019/07/26	0	0.00	5	6.92	6.97	-5	427	-1.17%
2019/07/09	5	6.99	0	0.00	6.98	5	416	1.20%
2019/06/25	0	0.00	10	6.96	7.00	-10	433	-2.31%
2019/05/30	0	0.00	4	7.11	7.11	-4	392	-1.02%
2019/05/29	4	7.40	0	0.00	7.06	4	381	1.05%
2019/05/28	10	6.93	0	0.00	7.01	10	289	3.46%
2019/04/24	0	0.00	0	6.70	6.67	0	166	-0.01%
2019/03/20	5	6.98	0	0.00	6.94	5	127	3.91%
2018/11/01	0	0.00	0	6.97	6.88	0	286	0.00%
2018/09/03	0	0.00	3	7.80	7.78	-3	280	-1.07%
2018/08/09	0	0.00	20	7.69	7.69	-20	329	-6.06%
2018/08/06	6	7.61	0	0.00	7.62	6	329	1.82%
2018/08/03	0	0.00	6	7.56	7.60	-6	334	-1.79%
2018/07/18	20	7.61	0	0.00	7.61	20	327	6.11%
2018/07/09	0	0.00	19	7.65	7.66	-19	330	-5.75%
2018/06/27	19	7.60	0	0.00	7.53	19	362	5.24%
2018/06/26	2	7.62	0	0.00	7.63	2	361	0.55%
2018/06/15	3	7.80	0	0.00	7.82	3	368	0.81%
2018/06/05	2	7.98	0	0.00	8.02	2	402	0.50%
2018/05/31	3	7.94	0	0.00	8.02	3	476	0.63%
2018/05/18	0	0.00	5	8.20	8.26	-5	503	-0.99%
2018/04/19	3	8.13	0	0.00	8.18	3	623	0.48%
2018/03/31	0	8.23	0	0.00	8.19	0	978	0.00%
2018/01/05	0	0.00	1	8.86	8.84	-1	859	-0.12%
2018/01/04	5	8.60	0	0.00	8.69	5	786	0.64%
2018/01/03	0	0.00	4	8.50	8.51	-4	762	-0.52%