富喬 (1815)-元大-新盛券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.40
漲跌
▲0.25
漲幅
+1.31%
成交量
15,816張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	49	19.69	8	19.84	19.15	41	25,066	0.16%
2024/05/08	3	19.63	80	18.95	19.70	-77	24,452	-0.31%
2024/05/07	6	18.56	14	18.95	18.70	-8	23,851	-0.03%
2024/05/06	2	18.35	4	18.68	18.40	-2	23,658	-0.01%
2024/05/03	17	18.47	2	18.98	18.50	15	23,475	0.06%
2024/04/30	34	18.84	30	18.69	18.20	4	23,158	0.02%
2024/04/29	1	18.10	0.3	18.60	18.50	0.7	23,017	0.00%
2024/04/26	2	17.50	5	17.75	17.50	-3	22,859	-0.01%
2024/04/25	13	17.57	0	0.00	17.35	13	22,854	0.06%
2024/04/24	262	17.67	2	17.75	17.80	260	22,841	1.14%	大買/鉅額交易
2024/04/22	8	17.38	0	0.00	16.90	8	22,841	0.04%
2024/04/18	3	18.40	2	18.20	18.15	1	22,748	0.00%
2024/04/17	1	18.70	0	0.00	18.50	1	22,774	0.00%
2024/04/16	3	17.83	35	18.05	17.90	-32	22,771	-0.14%
2024/04/15	11	18.75	0	0.00	18.50	11	22,633	0.05%
2024/04/12	5	19.60	7.1	19.42	19.30	-2.1	22,678	-0.01%
2024/04/11	2	18.65	0	0.00	18.65	2	22,334	0.01%
2024/04/10	3	19.02	6.5	19.22	18.90	-3.5	22,284	-0.02%
2024/04/09	5	18.87	3	18.83	19.05	2	22,220	0.01%
2024/04/08	6.5	18.67	4	18.75	18.50	2.5	22,011	0.01%
2024/04/03	1	19.25	0	0.00	18.90	1	21,879	0.00%
2024/04/02	3.5	19.61	7	19.39	19.30	-3.5	21,729	-0.02%
2024/04/01	26.8	19.44	34.5	19.62	20.05	-7.7	21,214	-0.04%
2024/03/29	33	18.86	13	18.88	18.70	20	20,485	0.10%
2024/03/28	4	18.61	16	18.77	18.15	-12	19,945	-0.06%
2024/03/27	6	17.99	10	18.15	18.10	-4	19,583	-0.02%
2024/03/26	6	18.40	4	18.53	17.95	2	19,556	0.01%
2024/03/25	11	17.77	74	17.68	18.40	-63	19,458	-0.32%
2024/03/22	1	17.25	0	0.00	17.50	1	19,380	0.01%
2024/03/21	1	17.35	0	0.00	17.30	1	19,416	0.01%
2024/03/20	1	17.00	6	17.00	16.95	-5	19,512	-0.03%
2024/03/19	8	17.46	0	0.00	17.35	8	19,547	0.04%
2024/03/18	2	17.40	0	0.00	17.65	2	19,956	0.01%
2024/03/15	4	17.99	3	17.95	17.45	1	19,928	0.01%
2024/03/14	3	17.70	21	17.75	17.70	-18	19,964	-0.09%
2024/03/13	10	17.77	3	17.75	17.90	7	19,813	0.04%
2024/03/12	21	18.06	14	18.28	18.35	7	19,529	0.04%
2024/03/11	27	19.10	21	18.98	18.70	6	19,084	0.03%
2024/03/08	65	19.43	34	19.21	18.75	31	18,736	0.17%
2024/03/07	123.3	22.46	62	21.47	20.00	61.3	17,682	0.35%	大買/
2024/03/06	14	20.07	71.9	20.92	21.50	-57.9	14,861	-0.39%
2024/03/05	12	19.34	34.1	19.41	19.55	-22.1	13,947	-0.16%
2024/03/04	39	18.76	55	18.62	18.60	-16	12,976	-0.12%
2024/03/01	29	18.89	9	18.71	18.55	20	12,730	0.16%
2024/02/29	32	18.94	26	18.87	19.10	6	12,721	0.05%
2024/02/27	17	17.94	24.5	17.87	17.75	-7.5	12,094	-0.06%
2024/02/26	122	17.66	5	17.66	17.65	117	11,846	0.99%	大買/鉅額交易
2024/02/23	27	17.62	16	17.81	17.80	11	12,086	0.09%
2024/02/22	9	17.52	19	17.64	17.55	-10	11,838	-0.08%
2024/02/21	2	17.33	3.2	17.44	17.10	-1.2	11,577	-0.01%
2024/02/20	3	17.52	7	17.64	17.15	-4	11,881	-0.03%
2024/02/19	121	16.95	11	16.92	17.20	110	11,745	0.94%	大買/鉅額交易
2024/02/16	33	16.15	74	16.52	16.55	-41	11,485	-0.36%
2024/02/15	3	15.75	4	15.30	15.70	-1	10,811	-0.01%
2024/02/05	1	14.55	0	0.00	14.50	1	10,946	0.01%
2024/02/01	12	14.60	0	0.00	14.55	12	11,806	0.10%
2024/01/31	0	0.00	1	14.70	14.65	-1	13,007	-0.01%
2024/01/29	1	14.85	0	0.00	14.85	1	16,248	0.01%
2024/01/25	1	14.50	0	0.00	14.50	1	18,945	0.01%
2024/01/24	0	0.00	6	14.80	14.75	-6	19,442	-0.03%
2024/01/22	0	0.00	1	14.55	14.70	-1	20,175	0.00%
2024/01/19	1	14.30	0	0.00	14.40	1	20,316	0.00%
2024/01/17	1	14.30	0	0.00	14.20	1	21,008	0.00%
2024/01/16	5	14.48	0	0.00	14.50	5	21,150	0.02%
2024/01/15	3	14.60	0	0.00	14.70	3	21,172	0.01%
2024/01/11	1	14.95	0	0.00	15.00	1	21,331	0.00%
2024/01/10	8	14.59	0	0.00	14.65	8	21,839	0.04%
2024/01/09	9	14.86	1	14.90	14.90	8	22,077	0.04%
2024/01/08	2	15.13	0	0.00	14.90	2	22,383	0.01%
2024/01/05	2	15.45	0	0.00	15.40	2	22,668	0.01%
2023/12/29	1	15.80	0	0.00	15.65	1	24,677	0.00%
2023/12/28	4	15.80	4	15.75	15.70	0	25,052	0.00%
2023/12/27	11	15.89	10	15.98	15.85	1	26,143	0.00%
2023/12/25	4	15.61	0	0.00	15.60	4	27,719	0.01%
2023/12/22	1	15.80	0	0.00	15.75	1	28,070	0.00%
2023/12/21	1	16.00	1	15.95	15.85	0	29,221	0.00%
2023/12/20	1	16.20	2	16.05	16.10	-1	29,835	0.00%
2023/12/19	23	16.18	2	15.98	16.05	21	29,725	0.07%
2023/12/18	20	16.85	5	16.67	16.70	15	29,512	0.05%
2023/12/15	1	17.25	0	0.00	16.90	1	29,470	0.00%
2023/12/14	3	17.68	4	17.65	17.50	-1	29,626	0.00%
2023/12/13	21	17.14	25	17.29	17.30	-4	29,449	-0.01%
2023/12/12	4	16.51	0	0.00	16.45	4	28,909	0.01%
2023/12/11	6	16.58	29	16.47	16.60	-23	28,815	-0.08%
2023/12/08	13	15.87	7	15.90	15.90	6	28,449	0.02%
2023/12/07	6	16.35	2	16.15	16.15	4	28,249	0.01%
2023/12/06	5	16.46	1	16.45	16.45	4	28,170	0.01%
2023/12/05	8	16.33	1	16.30	16.20	7	28,100	0.02%
2023/12/04	8	16.90	4	17.15	16.70	4	27,955	0.01%
2023/12/01	7	16.87	5	16.85	16.80	2	27,854	0.01%
2023/11/30	6	17.00	6	16.85	16.90	0	27,796	0.00%
2023/11/29	6	17.11	3	16.98	17.00	3	27,799	0.01%
2023/11/28	2	16.98	1	17.25	17.00	1	27,820	0.00%
2023/11/27	8	17.08	10	17.28	16.90	-2	27,708	-0.01%
2023/11/24	3	17.65	0	0.00	17.35	3	27,310	0.01%
2023/11/22	12	17.97	13	17.72	17.80	-1	26,697	0.00%
2023/11/21	2	17.38	4	17.97	17.45	-2	26,274	-0.01%
2023/11/20	5	17.20	4	17.38	17.60	1	25,943	0.00%
2023/11/17	51	17.29	44	17.02	17.10	7	25,629	0.03%
2023/11/16	12	17.63	7	17.57	17.60	5	25,102	0.02%
2023/11/15	4	17.03	2	17.08	16.85	2	24,494	0.01%
2023/11/14	9	17.50	1	17.95	17.25	8	24,061	0.03%
2023/11/13	27	17.74	22	17.60	17.50	5	23,797	0.02%
2023/11/10	21	17.97	22	17.80	17.85	-1	23,475	0.00%
2023/11/09	19	18.26	28	18.01	18.00	-9	23,155	-0.04%
2023/11/08	35	19.38	28	19.37	18.65	7	22,550	0.03%
2023/11/07	45	19.77	19	19.89	20.05	26	21,376	0.12%
2023/11/06	22	19.18	213.3	19.95	20.10	-191.3	19,591	-0.98%	大賣/鉅額交易
2023/11/03	169	18.54	149	18.38	18.30	20	18,201	0.11%	大買/大賣/
2023/11/02	2	17.90	32	18.12	18.45	-30	16,724	-0.18%
2023/10/31	85	17.57	85	16.90	16.85	0	15,105	0.00%
2023/10/30	0	0.00	1	17.30	17.15	-1	14,863	-0.01%
2023/10/27	29	17.00	28	16.45	16.45	1	14,678	0.01%
2023/10/26	0	0.00	11	16.93	16.85	-11	15,175	-0.07%
2023/10/25	1	17.05	3	16.48	17.00	-2	15,654	-0.01%
2023/10/24	9	15.92	8	15.85	16.00	1	15,633	0.01%
2023/10/23	2	15.55	1	15.60	15.45	1	15,534	0.01%
2023/10/20	2	15.13	1	14.95	15.40	1	15,676	0.01%
2023/10/19	1	15.30	1.3	15.48	15.30	-0.3	15,536	0.00%
2023/10/18	5	16.28	1	16.35	15.35	4	15,377	0.03%
2023/10/16	0	0.00	2	17.98	17.85	-2	14,547	-0.01%
2023/10/13	28	17.89	7	17.46	17.80	21	14,190	0.15%
2023/10/12	1	17.30	2	17.35	17.30	-1	13,699	-0.01%
2023/10/11	1	17.60	11.2	17.55	17.40	-10.2	13,402	-0.08%
2023/10/06	12	18.16	17	18.23	18.00	-5	13,036	-0.04%
2023/10/05	65.5	18.46	24.1	18.49	18.25	41.4	12,622	0.33%
2023/10/04	21	17.88	6	17.88	18.10	15	11,474	0.13%
2023/10/03	125	18.20	32.5	18.28	18.15	92.5	11,078	0.83%	大買/
2023/10/02	23.5	17.46	34.3	17.85	18.15	-10.8	9,968	-0.11%
2023/09/28	22	16.58	27.1	16.63	16.50	-5.1	8,793	-0.06%
2023/09/27	12	15.54	11	15.65	16.25	1	8,305	0.01%
2023/09/26	43	16.43	36	15.86	15.35	7	7,907	0.09%
2023/09/25	15	15.98	35.5	16.23	16.40	-20.5	6,728	-0.30%
2023/09/22	11	15.24	0	0.00	15.30	11	6,055	0.18%
2023/09/20	0	0.00	5	14.94	14.90	-5	5,729	-0.09%
2023/09/19	5	15.19	14	15.24	15.15	-9	5,659	-0.16%
2023/09/18	8	14.40	7	14.45	14.70	1	5,341	0.02%
2023/09/15	4	13.93	0	0.00	13.75	4	5,252	0.08%
2023/09/07	1	14.50	1	14.00	14.00	0	6,156	0.00%
2023/09/06	11	14.75	11	14.45	14.45	0	6,268	0.00%
2023/09/04	10	14.19	11	14.18	14.10	-1	6,445	-0.02%
2023/09/01	17	13.92	7	13.95	13.90	10	6,487	0.15%
2023/08/30	5	13.50	5	13.45	13.50	0	6,672	0.00%
2023/08/29	0	0.00	0.3	13.00	13.00	-0.3	6,602	-0.01%
2023/08/28	3	12.80	0	0.00	12.85	3	6,590	0.05%
2023/08/25	3	13.03	2	13.13	13.15	1	6,574	0.02%
2023/08/24	0	0.00	40	13.40	13.40	-40	6,564	-0.61%
2023/08/22	0	0.00	5	13.10	13.10	-5	6,548	-0.08%
2023/08/18	0	0.00	2	13.43	13.25	-2	6,527	-0.03%
2023/08/17	8	13.51	2	13.38	13.60	6	6,478	0.09%
2023/08/16	2	12.88	1	12.90	12.95	1	6,439	0.02%
2023/08/15	0	0.00	1	13.15	13.15	-1	6,429	-0.02%
2023/08/14	13	12.90	0	0.00	12.90	13	6,405	0.20%
2023/08/11	0	0.00	2	13.50	13.30	-2	6,366	-0.03%
2023/08/10	5	13.75	0	0.00	13.80	5	6,314	0.08%
2023/08/09	1	14.10	1	14.35	14.05	0	6,263	0.00%
2023/08/08	5	14.50	0	0.00	14.55	5	6,195	0.08%
2023/08/07	0	0.00	1	14.60	14.85	-1	6,125	-0.02%
2023/08/04	0	0.00	2	14.73	14.95	-2	6,057	-0.03%
2023/08/02	10	15.15	1	14.95	14.75	9	5,986	0.15%
2023/08/01	40	15.54	12	15.38	15.45	28	5,812	0.48%
2023/07/31	31	16.08	42.1	15.71	15.40	-11.1	5,603	-0.20%
2023/07/28	20	15.31	26	15.55	15.70	-6	4,896	-0.12%
2023/07/27	25	14.42	47	14.75	14.80	-22	4,056	-0.54%
2023/07/25	2	13.83	0	0.00	14.25	2	3,526	0.06%
2023/07/20	20	13.45	24	13.38	13.40	-4	3,226	-0.12%
2023/07/19	0	0.00	6	12.70	12.65	-6	3,089	-0.19%
2023/07/18	4	12.75	6	12.85	12.65	-2	3,082	-0.06%
2023/07/17	6	13.00	0	0.00	12.95	6	3,057	0.20%
2023/07/14	10	12.75	0	0.00	12.70	10	3,040	0.33%
2023/07/13	1	12.70	0	0.00	12.70	1	3,029	0.03%
2023/07/10	0	0.00	5	13.00	12.95	-5	2,976	-0.17%
2023/07/07	0	0.00	1	13.40	13.25	-1	2,934	-0.03%
2023/07/06	1	13.60	0	0.00	13.65	1	2,898	0.03%
2023/07/05	3	13.70	0	0.00	13.65	3	2,878	0.10%
2023/07/04	0	0.00	5	13.65	13.65	-5	2,863	-0.17%
2023/06/30	0.3	13.52	12	13.45	13.55	-11.7	2,792	-0.42%
2023/06/29	0	0.00	5	13.50	13.45	-5	2,775	-0.18%
2023/06/27	13	13.42	0	0.00	13.35	13	2,751	0.47%
2023/06/26	16.2	13.52	3	13.50	13.45	13.2	2,716	0.49%
2023/06/21	10	14.00	3	14.00	13.95	7	2,669	0.26%
2023/06/19	3	13.95	24.7	13.95	13.85	-21.7	2,604	-0.83%
2023/06/16	20	14.55	23	14.73	14.30	-3	2,527	-0.12%
2023/06/15	12	14.62	1	14.65	14.65	11	2,095	0.52%
2023/06/14	1	13.30	0	0.00	13.35	1	1,764	0.06%
2023/06/13	0	0.00	1	13.55	13.45	-1	1,774	-0.06%
2023/06/12	5	13.75	0	0.00	13.85	5	1,721	0.29%
2023/06/08	8	13.35	2	13.25	13.15	6	1,317	0.46%
2023/06/07	1	13.40	0	0.00	13.50	1	1,277	0.08%
2023/06/06	3	13.30	6	13.42	13.40	-3	1,162	-0.26%
2023/06/05	1	12.85	0	0.00	12.95	1	961	0.10%
2023/05/22	2	12.30	0	0.00	12.20	2	936	0.21%
2023/05/15	2	11.80	0	11.85	11.80	2	906	0.22%
2023/05/09	1	11.90	0	0.00	11.85	1	963	0.10%
2023/05/05	3	12.10	0	0.00	12.00	3	985	0.30%
2023/04/26	0	0.00	0.1	11.75	11.75	-0.1	1,101	-0.01%
2023/04/13	0	0.00	5	12.20	12.15	-5	1,254	-0.40%
2023/04/12	0	0.00	5	12.05	12.05	-5	1,245	-0.40%
2023/03/31	0	0.00	3	12.15	12.15	-3	1,237	-0.24%
2023/03/29	0	0.00	0.2	12.20	12.10	-0.2	1,244	-0.02%
2023/03/28	0.3	12.25	52	12.10	12.10	-51.7	1,252	-4.13%
2023/03/27	0	0.00	8	12.15	12.15	-8	1,250	-0.64%
2023/03/24	60	12.30	0	0.00	12.20	60	1,247	4.81%
2023/03/23	0	12.20	10	12.15	12.20	-10	1,248	-0.80%
2023/03/17	10	11.80	0	0.00	11.80	10	1,202	0.83%
2023/03/16	5	11.90	0	0.00	11.75	5	1,226	0.41%
2023/03/14	0	12.25	0	0.00	12.20	0	1,189	0.00%
2023/03/09	5	12.80	0	0.00	12.80	5	1,190	0.42%
2023/03/07	0	12.95	0	0.00	12.90	0	1,192	0.00%
2023/03/02	5	12.50	0	0.00	12.45	5	1,152	0.43%
2023/02/24	1	12.80	0	0.00	12.70	1	1,103	0.09%
2023/02/02	1	12.55	0	0.00	12.55	1	1,852	0.05%
2023/01/31	0	0.00	10	12.35	12.45	-10	1,829	-0.55%
2023/01/30	5	12.20	0	0.00	12.20	5	1,798	0.28%
2023/01/17	5	12.15	0	0.00	12.15	5	1,741	0.29%
2023/01/11	1	12.40	5	12.50	12.40	-4	1,726	-0.23%
2023/01/10	5	12.30	0	0.00	12.30	5	1,701	0.29%
2023/01/09	0	0.00	0	12.75	12.60	0	1,687	0.00%
2022/12/15	0	0.00	5	12.30	12.35	-5	1,879	-0.27%
2022/12/01	0	0.00	1	12.85	12.75	-1	2,017	-0.05%
2022/11/25	0	0.00	6	12.40	12.30	-6	2,170	-0.28%
2022/11/23	0	0.00	2.1	12.50	12.55	-2.1	2,270	-0.09%
2022/11/21	0	0.00	45	12.40	12.35	-45	2,479	-1.82%
2022/11/16	5	12.65	0	0.00	12.70	5	3,224	0.16%
2022/11/15	10	12.70	5	13.00	12.80	5	3,479	0.14%
2022/11/14	0	0.00	20	12.20	12.20	-20	3,002	-0.67%
2022/11/11	0	0.00	5	12.05	12.05	-5	3,000	-0.17%
2022/11/08	12	12.33	0	0.00	12.05	12	2,989	0.40%
2022/11/03	1	11.90	1	12.00	12.00	0	2,969	0.00%
2022/11/01	0.9	11.40	0	0.00	11.35	0.9	2,887	0.03%
2022/10/27	5	11.20	0	0.00	11.30	5	2,910	0.17%
2022/10/24	0	0.00	1	11.20	11.20	-1	2,910	-0.03%
2022/09/28	5	12.21	0	0.00	12.05	5	2,764	0.18%
2022/09/19	4	13.60	0	0.00	13.50	4	2,652	0.15%
2022/09/15	1	13.95	0	0.00	13.80	1	2,630	0.04%
2022/09/12	10	13.93	0	0.00	13.85	10	2,549	0.39%
2022/09/08	28	14.00	0	0.00	14.10	28	2,524	1.11%
2022/09/06	12	14.09	0	0.00	14.00	12	2,487	0.48%
2022/09/02	1	14.35	0	0.00	14.30	1	2,395	0.04%
2022/09/01	4	14.53	1	14.75	14.40	3	2,360	0.13%
2022/08/31	0	0.00	1	14.45	14.40	-1	2,322	-0.04%
2022/08/29	1	13.85	0	0.00	14.10	1	2,221	0.05%
2022/08/25	2	14.45	1	14.65	14.55	1	2,019	0.05%
2022/08/24	2	15.20	8	14.93	14.90	-6	1,928	-0.31%
2022/08/23	19	14.85	10	15.25	15.25	9	1,757	0.51%
2022/08/22	9	14.67	15	15.07	15.10	-6	1,276	-0.47%
2022/08/19	16	12.95	36	13.26	13.75	-20	990	-2.02%
2022/08/12	20	12.30	0	0.00	12.20	20	912	2.19%
2022/08/11	3	12.35	0	0.00	12.35	3	916	0.33%
2022/07/01	3	12.20	2	12.50	12.15	1	1,158	0.09%
2022/06/22	0	0.00	20	12.80	12.85	-20	1,149	-1.74%
2022/06/20	20	13.00	0	0.00	12.90	20	1,147	1.74%
2022/06/17	2	13.10	0	0.00	13.25	2	1,143	0.17%
2022/06/16	1	13.60	0	0.00	13.45	1	1,137	0.09%
2022/06/13	1	13.80	0	0.00	13.75	1	1,154	0.09%
2022/06/10	0.2	14.20	0	0.00	14.15	0.2	1,158	0.01%
2022/06/09	0	0.00	2	14.45	14.50	-2	1,145	-0.17%
2022/06/06	0	0.00	1	14.45	14.45	-1	1,165	-0.09%
2022/05/23	0	0.00	20	14.15	14.05	-20	1,272	-1.57%
2022/05/19	0	0.00	3	13.95	14.10	-3	1,230	-0.24%
2022/05/18	0	0.00	2	14.00	13.95	-2	1,236	-0.16%
2022/05/17	0	0.00	1	13.90	13.90	-1	1,254	-0.08%
2022/05/11	21	13.90	0	0.00	13.95	21	1,257	1.67%
2022/05/10	1	13.15	2	13.15	13.40	-1	1,211	-0.08%
2022/04/28	1	12.95	0	0.00	13.25	1	1,533	0.07%
2022/04/22	5	14.05	0	0.00	14.00	5	1,500	0.33%
2022/04/21	1	14.15	0	0.00	14.15	1	1,537	0.07%
2022/04/20	0	0.00	0	14.09	13.90	0	1,545	0.00%
2022/04/15	0	14.08	21	13.95	13.95	-21	1,731	-1.21%
2022/04/13	0	0.00	6	14.10	14.20	-6	1,823	-0.33%
2022/04/11	3	14.25	8	14.37	14.15	-5	1,838	-0.27%
2022/04/08	3	15.00	0	0.00	14.95	3	1,821	0.16%
2022/03/31	0	15.30	0	0.00	15.25	0	2,129	0.00%
2022/03/18	0	15.15	0	0.00	15.10	0	2,878	0.00%
2022/03/11	6	14.75	0	0.00	14.80	6	2,993	0.20%
2022/03/08	0	0.00	7	14.23	14.05	-7	3,030	-0.23%
2022/02/25	0	0.00	12	15.30	15.40	-12	3,120	-0.38%
2022/02/24	2	15.55	20	15.51	15.35	-18	3,139	-0.57%
2022/02/18	1	15.90	0	0.00	16.00	1	3,261	0.03%
2022/02/08	0	0.00	2	16.25	16.30	-2	3,731	-0.05%
2022/01/25	1	15.40	3	15.30	15.30	-2	3,894	-0.05%
2022/01/21	2	16.05	1	16.15	15.85	1	3,977	0.03%
2022/01/11	4	15.94	0	0.00	15.95	4	3,956	0.10%
2022/01/10	16	16.15	0	0.00	16.25	16	3,875	0.41%
2022/01/07	1	16.25	0	0.00	16.35	1	3,867	0.03%
2022/01/06	3	16.85	1	16.95	16.80	2	3,801	0.05%
2022/01/05	3	17.25	0	0.00	17.05	3	3,808	0.08%
2021/12/28	20	17.65	5	17.65	17.55	15	3,915	0.38%
2021/12/27	3	17.70	4	17.70	17.60	-1	3,838	-0.03%
2021/12/24	22	17.72	24	17.76	17.75	-2	3,823	-0.05%
2021/12/23	1	17.15	13.1	17.40	17.50	-12.1	3,647	-0.33%
2021/12/21	0	0.00	1	16.80	16.80	-1	3,452	-0.03%
2021/12/20	0	0.00	10	16.50	16.50	-10	3,309	-0.30%
2021/12/15	0	0.00	1	16.50	16.50	-1	3,386	-0.03%
2021/12/14	16	16.40	30	16.40	16.35	-14	3,397	-0.41%
2021/12/10	28	16.86	0	0.00	16.70	28	3,421	0.82%
2021/12/09	4	17.20	0	0.00	16.95	4	3,564	0.11%
2021/12/08	2	16.90	0	0.00	16.90	2	3,531	0.06%
2021/12/03	0	0.00	5	16.50	16.50	-5	3,587	-0.14%
2021/12/02	0	0.00	0.2	16.80	16.50	-0.2	3,645	-0.01%
2021/11/29	30	16.25	0	0.00	16.45	30	4,014	0.75%
2021/11/25	0	0.00	10	17.05	17.00	-10	3,982	-0.25%
2021/11/23	2	17.40	6	17.00	17.05	-4	4,150	-0.10%
2021/11/19	0	0.00	2	17.23	17.05	-2	4,245	-0.05%
2021/11/18	8	17.55	0	0.00	17.30	8	4,239	0.19%
2021/11/17	10	17.85	1.2	17.71	17.70	8.8	4,225	0.21%
2021/11/16	16	17.70	20	17.55	17.65	-4	4,243	-0.09%
2021/11/15	3	17.30	0	17.45	17.40	3	4,261	0.07%
2021/11/12	3	16.97	10	17.05	16.85	-7	4,330	-0.16%
2021/11/11	12	17.19	0	0.00	17.05	12	4,370	0.27%
2021/11/10	2	17.23	2	17.20	17.15	0	4,484	0.00%
2021/11/09	10	17.60	0	0.00	17.40	10	4,502	0.22%
2021/11/05	22	18.01	0	0.00	18.00	22	4,646	0.47%
2021/11/04	1	18.05	22.1	18.05	18.10	-21.1	4,774	-0.44%
2021/11/02	26	17.69	5	17.19	17.10	21	4,964	0.42%
2021/11/01	10	17.85	16	17.89	17.75	-6	5,329	-0.11%
2021/10/29	10	17.50	3.1	17.52	17.50	6.9	5,362	0.13%
2021/10/27	8	17.21	18	17.25	17.45	-10	5,501	-0.18%
2021/10/26	0	0.00	0.1	17.20	17.05	-0.1	5,607	0.00%
2021/10/22	2	16.60	2	16.63	16.70	0	5,910	0.00%
2021/10/21	0	0.00	5	17.00	16.75	-5	6,125	-0.08%
2021/10/19	0	0.00	1	16.70	16.65	-1	6,633	-0.02%
2021/10/18	2	16.40	0	0.00	16.40	2	6,966	0.03%
2021/10/08	0	0.00	1	16.50	16.50	-1	11,146	-0.01%
2021/10/06	0	0.00	1	16.05	15.75	-1	12,842	-0.01%
2021/10/04	0	0.00	13	15.82	15.30	-13	14,065	-0.09%
2021/10/01	1	16.50	0	0.00	16.10	1	14,220	0.01%
2021/09/30	4	16.90	1	16.90	16.90	3	14,256	0.02%
2021/09/29	1.1	16.05	0	0.00	16.10	1.1	14,340	0.01%
2021/09/28	0.1	16.60	0	0.00	16.55	0.1	14,468	0.00%
2021/09/27	0	0.00	2	17.00	16.90	-2	14,605	-0.01%
2021/09/22	1	16.55	0	0.00	16.50	1	16,610	0.01%
2021/09/16	1	16.80	0	0.00	16.80	1	16,749	0.01%
2021/09/15	19	17.08	0	0.00	17.00	19	16,918	0.11%
2021/09/13	0	0.00	23	17.48	17.35	-23	16,899	-0.14%
2021/09/08	18	17.17	0	0.00	16.80	18	17,542	0.10%
2021/09/07	0.1	17.35	0	0.00	17.30	0.1	17,970	0.00%
2021/09/06	0.2	18.10	0	0.00	17.95	0.2	18,412	0.00%
2021/09/03	0	0.00	2.1	18.54	18.65	-2.1	18,383	-0.01%
2021/09/02	7	18.06	20.3	18.90	17.95	-13.3	18,369	-0.07%
2021/08/31	0.4	18.10	5.3	18.29	18.35	-4.9	18,318	-0.03%
2021/08/30	3	18.23	0	0.00	18.20	3	18,425	0.02%
2021/08/27	3	18.23	1.3	18.23	18.45	1.7	18,560	0.01%
2021/08/26	6	17.89	2	18.08	17.95	4	18,675	0.02%
2021/08/25	1	17.50	1.1	17.94	17.85	-0.1	18,932	0.00%
2021/08/17	1.1	17.18	3	17.33	16.60	-1.9	19,759	-0.01%
2021/08/16	1	17.35	3	17.07	17.15	-2	19,891	-0.01%
2021/08/13	1	17.80	12	17.86	17.70	-11	19,846	-0.06%
2021/08/12	11	18.18	14	18.51	18.50	-3	19,825	-0.02%
2021/08/11	2	17.83	2	18.43	17.75	0	19,934	0.00%
2021/08/09	5	19.85	10	19.35	19.15	-5	19,943	-0.03%
2021/08/06	1	20.15	0	0.00	20.25	1	19,949	0.01%
2021/08/05	14	20.46	31	20.54	20.30	-17	19,989	-0.09%
2021/08/04	7	20.23	20	20.18	20.05	-13	19,862	-0.07%
2021/08/03	16	20.04	14	20.35	20.35	2	20,052	0.01%
2021/08/02	6	19.93	67	19.93	19.90	-61	20,683	-0.29%
2021/07/30	0	0.00	22	19.96	19.55	-22	20,729	-0.11%
2021/07/29	10	19.40	0	0.00	19.45	10	21,289	0.05%
2021/07/28	7.1	19.13	27	19.10	19.05	-19.9	21,425	-0.09%
2021/07/27	30	20.22	31	20.30	20.05	-1	21,746	0.00%
2021/07/26	29	20.14	3	20.10	20.50	26	22,086	0.12%
2021/07/23	2	19.88	1	19.85	19.90	1	22,585	0.00%
2021/07/22	7.1	19.84	69	20.51	19.75	-61.9	23,754	-0.26%
2021/07/21	5	20.30	5	20.20	20.25	0	23,812	0.00%
2021/07/20	37	20.50	11	20.35	20.25	26	23,934	0.11%
2021/07/19	53	21.91	110.2	22.11	21.60	-57.2	24,076	-0.24%	大賣/
2021/07/16	43	21.14	39	21.27	21.20	4	22,754	0.02%
2021/07/15	55	20.18	4	20.23	20.05	51	21,952	0.23%
2021/07/14	138	20.69	12.5	20.56	20.50	125.5	22,085	0.57%	大買/鉅額交易
2021/07/13	45.2	20.33	22.1	20.20	20.30	23.1	21,705	0.11%
2021/07/12	71	19.65	15.3	19.84	19.80	55.7	21,564	0.26%
2021/07/09	31	18.47	38	18.59	18.65	-7	21,327	-0.03%
2021/07/08	15	18.10	20	18.25	18.30	-5	21,891	-0.02%
2021/07/07	20	18.09	15	18.25	17.80	5	22,305	0.02%
2021/07/06	0	0.00	17	18.14	18.00	-17	22,345	-0.08%
2021/07/05	15	18.00	72	18.04	17.90	-57	22,277	-0.26%
2021/07/02	3	17.93	0	0.00	17.75	3	22,289	0.01%
2021/07/01	31	18.18	4.1	18.55	17.95	26.9	22,217	0.12%
2021/06/30	25	18.26	134	18.77	19.10	-109	21,774	-0.50%	大賣/鉅額交易
2021/06/29	13.3	17.63	21	17.71	17.40	-7.7	20,731	-0.04%
2021/06/28	12.2	17.34	10	17.60	17.45	2.2	20,543	0.01%
2021/06/25	4.2	17.53	0.1	17.45	17.35	4.1	20,572	0.02%
2021/06/24	6	17.38	1	17.40	17.80	5	20,498	0.02%
2021/06/23	15	17.07	10	17.17	17.10	5	20,335	0.02%
2021/06/22	60	17.20	0	0.00	16.80	60	20,331	0.30%
2021/06/21	1	16.90	18	17.23	17.30	-17	20,393	-0.08%
2021/06/18	2	17.43	0	0.00	17.25	2	20,451	0.01%
2021/06/17	5	17.60	0	0.00	17.60	5	20,516	0.02%
2021/06/16	77	18.04	130	18.01	17.60	-53	20,182	-0.26%	大賣/
2021/06/15	40	18.09	34	18.68	18.90	6	19,832	0.03%
2021/06/11	0	0.00	20	17.68	17.50	-20	19,478	-0.10%
2021/06/09	0.1	17.35	0	0.00	17.35	0.1	19,537	0.00%
2021/06/07	1	16.70	5	17.00	17.20	-4	19,494	-0.02%
2021/06/04	5	17.64	2	17.30	17.20	3	19,551	0.02%
2021/06/03	13.1	17.67	1	17.80	17.60	12.1	19,543	0.06%
2021/06/02	71.1	17.58	51	17.37	17.35	20.1	19,703	0.10%
2021/06/01	53.2	17.56	1	17.45	17.30	52.2	19,431	0.27%
2021/05/31	67	16.65	15	17.20	17.30	52	18,922	0.27%
2021/05/28	0.5	15.75	1	15.50	15.75	-0.5	18,847	0.00%
2021/05/27	0	0.00	1	15.10	15.00	-1	18,863	-0.01%
2021/05/26	1	14.80	0	0.00	15.20	1	18,919	0.01%
2021/05/25	1	15.05	15	15.17	15.00	-14	18,877	-0.07%
2021/05/21	3	14.30	3	14.32	14.30	0	18,654	0.00%
2021/05/19	14	14.00	4	14.15	14.30	10	18,771	0.05%
2021/05/18	0	0.00	3	13.85	13.85	-3	18,580	-0.02%
2021/05/17	0	0.00	12	12.65	12.60	-12	18,479	-0.06%
2021/05/14	11	14.44	2	14.15	13.85	9	18,270	0.05%
2021/05/12	29	15.44	14	15.85	14.70	15	18,110	0.08%
2021/05/11	10.1	16.85	200	16.49	16.25	-189.9	17,807	-1.07%	大賣/鉅額交易
2021/05/10	107	18.48	17	18.30	17.85	90	17,521	0.51%	大買/
2021/05/07	10	17.45	1	17.65	17.75	9	16,779	0.05%
2021/05/06	106	18.09	11	17.75	17.65	95	16,665	0.57%	大買/
2021/05/05	5	17.65	0	0.00	17.40	5	15,975	0.03%
2021/05/04	32	17.15	3	17.99	17.65	29	15,747	0.18%
2021/05/03	34	19.31	11.2	19.36	18.70	22.8	15,167	0.15%
2021/04/29	18.1	21.09	7	20.86	20.60	11.1	14,623	0.08%
2021/04/28	30	20.69	81	21.01	21.50	-51	13,783	-0.37%
2021/04/27	24.1	19.70	18	19.34	19.55	6.1	12,486	0.05%
2021/04/26	14	19.97	28	20.20	19.85	-14	12,077	-0.12%
2021/04/23	43	19.80	227	19.93	20.05	-184	11,698	-1.57%	大賣/鉅額交易
2021/04/22	215.1	19.81	10	19.77	18.50	205.1	10,985	1.87%	大買/鉅額交易
2021/04/21	2	19.60	5	19.51	19.55	-3	10,504	-0.03%
2021/04/20	32	19.25	34	19.40	19.35	-2	10,322	-0.02%
2021/04/19	14.1	18.90	17	18.94	18.60	-2.9	9,886	-0.03%
2021/04/16	74	18.46	117	18.79	18.80	-43	9,570	-0.45%	大賣/
2021/04/15	32	17.55	25	17.70	17.65	7	8,716	0.08%
2021/04/14	57	16.59	36	16.75	17.80	21	8,193	0.26%
2021/04/13	112	16.61	30	16.61	16.20	82	7,368	1.11%	大買/
2021/04/12	1	15.65	3	15.78	15.70	-2	6,790	-0.03%
2021/04/09	2	15.78	5	15.80	15.75	-3	6,699	-0.04%
2021/04/08	5	15.68	5	16.08	16.00	0	6,641	0.00%
2021/04/07	1	15.90	4	15.95	15.95	-3	6,502	-0.05%
2021/04/06	5	15.95	5	15.97	16.05	0	6,540	0.00%
2021/04/01	6	15.72	0	0.00	15.60	6	6,452	0.09%
2021/03/31	1	15.50	0	0.00	15.50	1	6,663	0.02%
2021/03/25	0	0.00	3	15.15	15.35	-3	7,371	-0.04%
2021/03/24	5	15.29	0	0.00	15.40	5	7,412	0.07%
2021/03/23	10	16.14	8	16.09	15.90	2	7,296	0.03%
2021/03/22	3	16.40	11	16.33	16.55	-8	7,130	-0.11%
2021/03/18	5	15.60	0	0.00	15.55	5	6,926	0.07%
2021/03/16	1	15.30	0	0.00	15.35	1	6,830	0.01%
2021/03/15	2	15.28	0	0.00	15.20	2	6,826	0.03%
2021/03/12	3	15.72	0	0.00	15.60	3	6,816	0.04%
2021/03/11	5	15.90	0	0.00	15.80	5	6,959	0.07%
2021/03/10	11	16.23	5	16.55	15.90	6	7,090	0.08%
2021/03/09	2	15.55	3	15.80	16.20	-1	6,928	-0.01%
2021/03/08	12	16.16	51	15.85	16.10	-39	6,818	-0.57%
2021/03/05	5	15.15	2	15.05	15.15	3	6,491	0.05%
2021/03/04	0	0.00	8	15.21	15.25	-8	6,616	-0.12%
2021/03/02	16	15.65	9.1	15.51	15.35	6.9	6,835	0.10%
2021/02/26	0	0.00	20	15.30	15.45	-20	6,738	-0.30%
2021/02/25	0	0.00	5	15.10	15.20	-5	6,730	-0.07%
2021/02/24	10	15.15	0	0.00	15.25	10	6,896	0.15%
2021/02/23	10	15.10	0	0.00	15.15	10	7,074	0.14%
2021/02/22	28	14.94	36	15.27	15.50	-8	7,203	-0.11%
2021/02/19	10	14.00	30	14.45	14.50	-20	7,129	-0.28%
2021/02/18	10	13.90	0	0.00	13.90	10	7,081	0.14%
2021/02/17	1	13.90	8	13.98	14.00	-7	7,042	-0.10%
2021/02/04	5	13.95	0	0.00	13.70	5	6,960	0.07%
2021/02/03	0	0.00	0.3	13.45	13.55	-0.3	6,739	0.00%
2021/02/02	0	0.00	10	13.20	13.20	-10	6,722	-0.15%
2021/02/01	0	0.00	10	13.00	13.05	-10	6,712	-0.15%
2021/01/29	0	0.00	20	13.55	13.25	-20	6,696	-0.30%
2021/01/27	0	0.00	30	13.30	13.15	-30	6,639	-0.45%
2021/01/22	4	12.89	0	0.00	13.15	4	6,589	0.06%
2021/01/21	5	12.64	0	0.00	12.65	5	6,576	0.08%
2021/01/20	1	12.90	0	0.00	12.75	1	6,535	0.02%
2021/01/19	0	0.00	5	13.30	13.30	-5	6,467	-0.08%
2021/01/18	22	13.43	1	13.05	13.20	21	6,453	0.33%
2021/01/13	6	13.61	0	0.00	13.65	6	6,188	0.10%
2021/01/12	3	13.25	0	0.00	13.20	3	6,107	0.05%
2021/01/08	4	13.40	5	13.40	13.20	-1	5,978	-0.02%
2021/01/06	6	14.03	0	0.00	13.50	6	5,813	0.10%
2021/01/05	20	14.40	0	0.00	14.40	20	5,649	0.35%
2021/01/04	0	0.00	44	14.91	14.80	-44	5,587	-0.79%
2020/12/30	0	0.00	1	15.00	14.75	-1	5,549	-0.02%
2020/12/29	20	15.08	0	0.00	14.85	20	5,498	0.36%
2020/12/28	3	15.30	2	15.40	15.40	1	5,360	0.02%
2020/12/25	14	15.43	15	15.60	15.50	-1	5,217	-0.02%
2020/12/24	2	15.00	9	14.86	14.80	-7	4,812	-0.15%
2020/12/23	3	14.63	10	14.18	14.75	-7	4,628	-0.15%
2020/12/22	112	14.41	79	14.85	13.85	33	4,436	0.74%	大買/
2020/12/21	0	0.00	2	14.00	14.20	-2	4,017	-0.05%
2020/12/18	4	14.00	0	0.00	13.95	4	3,947	0.10%
2020/12/14	0	0.00	10	13.40	13.90	-10	3,829	-0.26%
2020/12/11	2	13.75	3	13.45	13.45	-1	3,798	-0.03%
2020/12/09	0	0.00	0.2	14.05	14.05	-0.2	3,645	-0.01%
2020/12/07	5	14.25	11	14.15	14.50	-6	3,506	-0.17%
2020/12/04	3	13.80	2	13.58	13.85	1	3,347	0.03%
2020/12/03	6	13.08	0	0.00	13.00	6	3,162	0.19%
2020/12/02	10	13.15	0	0.00	12.90	10	3,189	0.31%
2020/12/01	0	0.00	5	13.15	13.00	-5	3,129	-0.16%
2020/11/30	2.1	13.13	0	0.00	13.10	2.1	3,062	0.07%
2020/11/27	0	0.00	13	13.16	12.90	-13	3,003	-0.43%
2020/11/26	12	13.03	5	12.72	13.05	7	2,870	0.24%
2020/11/25	5	12.50	3	12.50	12.40	2	2,708	0.07%
2020/11/24	3	12.20	6	12.30	12.25	-3	2,622	-0.11%
2020/11/23	1	12.40	0	0.00	12.50	1	2,535	0.04%
2020/11/20	4	12.00	3	11.95	12.00	1	2,320	0.04%
2020/11/19	1	11.45	0	0.00	11.50	1	2,083	0.05%
2020/11/18	5	11.05	7	10.46	11.20	-2	1,788	-0.11%
2020/11/13	1	10.05	0	0.00	10.10	1	1,648	0.06%
2020/11/11	0	0.00	10	10.10	10.15	-10	1,674	-0.60%
2020/10/29	0	0.00	4	10.05	10.10	-4	1,759	-0.23%
2020/10/07	2	10.50	4	10.60	10.45	-2	2,067	-0.10%
2020/09/24	1	10.30	0	0.00	10.15	1	2,180	0.05%
2020/09/22	7	10.80	0	0.00	10.60	7	2,205	0.32%
2020/09/10	0	0.00	2	11.00	10.90	-2	2,297	-0.09%
2020/09/09	0	0.00	2	11.10	11.05	-2	2,253	-0.09%
2020/09/08	0	0.00	2	10.90	10.85	-2	2,214	-0.09%
2020/09/01	0	0.00	2	10.45	10.40	-2	2,149	-0.09%
2020/08/31	2	10.35	0	0.00	10.20	2	2,141	0.09%
2020/08/19	3	10.60	2	10.55	10.30	1	2,222	0.04%
2020/08/05	0	0.00	2	10.20	10.25	-2	2,168	-0.09%
2020/07/29	0	0.00	3	10.10	10.20	-3	2,228	-0.13%
2020/07/22	13	10.69	10	10.70	11.00	3	2,365	0.13%
2020/07/20	0	0.00	20	10.05	10.40	-20	2,285	-0.88%
2020/07/14	0	0.00	40	10.85	10.90	-40	2,211	-1.81%
2020/07/13	0	0.00	3	11.00	10.95	-3	2,193	-0.14%
2020/07/10	0	0.00	3	11.10	10.95	-3	2,220	-0.14%
2020/07/09	3	11.25	0	0.00	11.30	3	2,211	0.14%
2020/06/22	0	0.00	2	11.10	11.15	-2	2,322	-0.09%
2020/06/19	21	11.25	7	11.23	11.15	14	2,357	0.59%
2020/06/18	10	11.22	2	10.90	11.50	8	2,329	0.34%
2020/06/16	0	0.00	1	10.35	10.45	-1	2,161	-0.05%
2020/06/11	1	10.30	0	0.00	10.30	1	2,245	0.04%
2020/06/10	0	0.00	10	10.35	10.25	-10	2,206	-0.45%
2020/06/08	2	10.65	0	0.00	10.55	2	2,270	0.09%
2020/06/04	0	0.00	4	10.10	10.10	-4	2,185	-0.18%
2020/06/03	4.7	10.19	0	0.00	10.20	4.7	2,186	0.21%
2020/06/02	0	0.00	4	9.81	10.15	-4	2,156	-0.19%
2020/05/29	1	9.72	0	0.00	9.68	1	2,059	0.05%
2020/05/28	0	0.00	3	9.91	9.75	-3	2,064	-0.15%
2020/05/27	0	0.00	0	9.58	9.52	0	2,024	0.00%
2020/05/26	6	9.53	0	0.00	9.47	6	2,039	0.29%
2020/05/21	0	0.00	0.1	9.89	9.89	-0.1	2,033	0.00%
2020/05/20	2	9.87	0	0.00	9.87	2	2,036	0.10%
2020/05/11	0	0.00	1	10.15	10.20	-1	2,177	-0.05%
2020/04/27	1	10.70	0	0.00	10.70	1	2,161	0.05%
2020/04/23	0	0.00	6	9.99	9.99	-6	2,019	-0.30%
2020/04/15	0	0.00	126	10.18	10.10	-126	1,968	-6.40%	大賣/鉅額交易
2020/04/10	12	10.07	0	0.00	9.94	12	1,849	0.65%
2020/04/09	0	0.00	6	9.99	10.20	-6	1,814	-0.33%
2020/04/08	6	9.34	37	9.10	9.30	-31	1,670	-1.86%
2020/04/07	0	0.00	63	9.10	9.06	-63	1,642	-3.83%
2020/03/27	0	0.00	50	9.00	8.90	-50	1,657	-3.02%
2020/03/25	2	8.64	0	0.00	9.11	2	1,630	0.12%
2020/03/13	10	9.05	355	9.06	9.20	-345	1,587	-21.73%	大賣/鉅額交易
2020/03/12	10	10.20	36.1	10.05	10.05	-26.1	1,570	-1.66%
2020/02/14	2	12.40	1	12.60	12.40	1	1,922	0.05%
2020/02/13	10	12.30	11	12.39	12.20	-1	1,835	-0.05%
2020/02/11	2	11.65	0	0.00	11.60	2	1,804	0.11%
2020/02/06	0	0.00	5	11.30	11.30	-5	1,780	-0.28%
2020/01/31	0	0.00	0.1	11.35	11.30	-0.1	1,739	-0.01%
2020/01/30	12	11.25	0	0.00	11.25	12	1,736	0.69%
2020/01/06	0	0.00	10	12.55	12.60	-10	1,874	-0.53%
2019/12/24	0	0.00	1	12.75	12.80	-1	1,876	-0.05%
2019/12/18	15	12.80	0	0.00	12.85	15	1,895	0.79%
2019/12/17	0	0.00	1	12.65	12.65	-1	1,815	-0.06%
2019/12/13	3	12.50	1	12.60	12.50	2	1,813	0.11%
2019/12/11	1	12.90	0	0.00	12.80	1	1,825	0.05%
2019/12/10	2	12.75	0	0.00	12.85	2	1,808	0.11%
2019/12/06	15	13.27	12	13.51	13.40	3	1,775	0.17%
2019/12/05	0	0.00	1	13.20	13.20	-1	1,491	-0.07%
2019/11/26	2	12.75	0	0.00	12.75	2	1,678	0.12%
2019/11/22	2	12.65	0	0.00	12.70	2	1,702	0.12%
2019/11/19	0	0.00	2	12.68	12.60	-2	1,862	-0.11%
2019/11/14	14	12.81	3	12.87	12.60	11	1,883	0.58%
2019/11/12	1	13.05	0	0.00	13.10	1	1,862	0.05%
2019/11/11	56	13.18	20	13.10	13.10	36	1,863	1.93%
2019/11/08	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/05	0	0.00	0	13.85	13.80	0	1,821	0.00%
2019/11/01	30	13.80	0	0.00	13.90	30	1,836	1.63%
2019/10/28	2	14.40	0	0.00	14.25	2	1,913	0.10%
2019/10/24	0	0.00	3	14.25	14.40	-3	1,899	-0.16%
2019/10/23	8	14.45	0	0.00	14.25	8	1,904	0.42%
2019/10/16	0	0.00	20.2	13.80	13.75	-20.2	2,177	-0.93%
2019/10/09	0	0.00	3	13.80	13.80	-3	2,177	-0.14%
2019/10/02	20	14.10	20	14.20	14.10	0	2,231	0.00%
2019/09/23	2	14.60	0	0.00	14.60	2	2,192	0.09%
2019/09/20	20	14.50	0	0.00	14.55	20	2,204	0.91%
2019/09/19	6	14.55	0	0.00	14.50	6	2,230	0.27%
2019/09/16	4	14.50	0	0.00	14.40	4	2,232	0.18%
2019/09/10	10	14.57	0	0.00	14.60	10	2,280	0.44%
2019/09/09	2	14.95	0	0.00	15.00	2	2,269	0.09%
2019/09/06	1	15.25	0	0.00	15.15	1	2,239	0.04%
2019/09/04	0	0.00	1	14.70	14.90	-1	2,086	-0.05%
2019/09/03	1	14.55	3	14.65	14.55	-2	2,066	-0.10%
2019/08/30	3	15.00	0	0.00	15.00	3	1,985	0.15%
2019/08/23	0	0.00	1	15.25	15.20	-1	1,883	-0.05%
2019/08/22	1	15.45	0	0.00	15.45	1	1,866	0.05%
2019/08/21	3	15.00	0	0.00	15.05	3	1,732	0.17%
2019/08/13	6	14.50	0	0.00	14.50	6	1,691	0.35%
2019/08/06	6	13.78	5	13.75	14.20	1	1,716	0.06%
2019/08/05	42	14.40	0	0.00	14.25	42	1,713	2.45%
2019/08/02	52	14.75	1	14.70	14.70	51	1,720	2.96%
2019/07/31	51	15.16	96	15.20	15.20	-45	1,737	-2.59%
2019/07/30	15	15.70	2	15.60	15.60	13	1,695	0.77%
2019/07/26	5	15.70	86	15.80	15.75	-81	1,698	-4.77%
2019/07/25	0	0.00	50	15.85	15.85	-50	1,690	-2.96%
2019/07/24	20	15.80	0	0.00	15.90	20	1,682	1.19%
2019/07/23	30	15.97	1	16.10	15.90	29	1,684	1.72%
2019/07/22	3	16.20	7	16.21	16.25	-4	1,687	-0.24%
2019/07/19	31	15.91	23	15.85	15.95	8	1,571	0.51%
2019/07/16	1	15.05	0	0.00	15.00	1	1,425	0.07%
2019/07/12	0	0.00	18	14.95	14.95	-18	1,474	-1.22%
2019/07/11	0	0.00	57	14.95	14.85	-57	1,525	-3.74%
2019/07/10	21	14.91	252	14.94	14.90	-231	1,549	-14.91%	大賣/鉅額交易
2019/07/09	0	0.00	23.4	15.25	15.25	-23.4	1,525	-1.53%
2019/07/08	11	15.50	0	0.00	15.45	11	1,542	0.71%
2019/07/05	29	15.50	0	0.00	15.55	29	1,584	1.83%
2019/07/04	3	15.25	0	0.00	15.45	3	1,629	0.18%
2019/06/28	6	15.30	0	0.00	15.20	6	1,961	0.31%
2019/06/24	0	0.00	1	15.25	15.45	-1	2,036	-0.05%
2019/06/21	1	15.20	0	0.00	15.20	1	2,087	0.05%
2019/06/20	2	15.10	0	0.00	15.15	2	2,110	0.09%
2019/06/18	5	14.68	0	0.00	14.65	5	2,225	0.22%
2019/06/17	1	15.00	1	15.05	14.95	0	2,248	0.00%
2019/06/12	19	14.60	0	0.00	14.75	19	2,428	0.78%
2019/06/11	21	14.64	0	0.00	14.70	21	2,451	0.86%
2019/05/29	0	0.00	3	14.25	14.35	-3	3,695	-0.08%
2019/05/28	3	14.25	0	0.00	14.25	3	3,847	0.08%
2019/05/27	0	0.00	30	14.18	14.20	-30	3,922	-0.76%
2019/05/23	0	0.00	33	14.31	14.35	-33	4,100	-0.80%
2019/05/22	0	0.00	25	14.56	14.50	-25	4,401	-0.57%
2019/05/21	15	14.38	10	14.30	14.50	5	4,494	0.11%
2019/05/20	30	14.45	5	14.55	14.35	25	4,588	0.54%
2019/05/17	0	0.00	16	14.50	14.55	-16	4,810	-0.33%
2019/05/16	2	14.85	80	14.95	14.75	-78	4,843	-1.61%
2019/05/13	48	14.80	0	0.00	14.75	48	5,000	0.96%
2019/05/10	0	0.00	119	15.09	14.75	-119	5,007	-2.38%	大賣/鉅額交易
2019/05/09	46	15.13	2	15.25	15.10	44	5,028	0.87%
2019/05/08	6	15.14	0	0.00	15.15	6	5,043	0.12%
2019/05/07	3	15.33	5	15.40	15.40	-2	5,154	-0.04%
2019/04/26	115	16.14	5	16.15	16.15	110	5,435	2.02%	大買/鉅額交易
2019/04/25	2	16.60	0	0.00	16.55	2	5,869	0.03%
2019/04/22	2	17.00	0	0.00	16.90	2	5,973	0.03%
2019/04/18	7	16.71	0	0.00	16.60	7	5,969	0.12%
2019/04/17	328	17.02	0	0.00	16.90	328	6,070	5.40%	大買/鉅額交易
2019/04/16	88	16.95	0	0.00	16.90	88	6,069	1.45%
2019/04/15	0	0.00	4	16.90	16.95	-4	6,050	-0.07%
2019/04/12	30	16.90	5	16.90	16.85	25	6,059	0.41%
2019/04/11	47	16.96	0	0.00	16.95	47	6,038	0.78%
2019/04/10	33	17.15	1	17.20	17.15	32	6,000	0.53%
2019/04/09	7	17.63	9	17.61	17.45	-2	5,961	-0.03%
2019/04/08	1	17.30	1	17.30	17.25	0	5,792	0.00%
2019/04/03	0	0.00	11	16.95	17.10	-11	5,724	-0.19%
2019/04/02	4	17.03	0	0.00	16.85	4	5,692	0.07%
2019/04/01	5	17.05	0	0.00	16.95	5	5,653	0.09%
2019/03/28	1	16.85	6	16.75	16.80	-5	5,609	-0.09%
2019/03/26	12	17.15	8	16.73	17.25	4	5,591	0.07%
2019/03/22	0	0.00	64	16.85	16.80	-64	5,608	-1.14%
2019/03/21	0	0.00	82	17.15	17.10	-82	5,529	-1.48%
2019/03/20	0	0.00	3	17.25	17.15	-3	5,485	-0.05%
2019/03/18	10	17.45	54	17.11	17.40	-44	5,438	-0.81%
2019/03/15	1	17.10	7	17.15	17.05	-6	5,356	-0.11%
2019/03/14	48	17.19	0	0.00	17.05	48	5,335	0.90%
2019/03/13	20	17.30	75	17.25	17.20	-55	5,387	-1.02%
2019/03/12	0	0.00	2	17.40	17.30	-2	5,382	-0.04%
2019/03/11	5	17.56	90	17.55	17.50	-85	5,324	-1.60%
2019/03/08	2	17.33	2	17.55	17.70	0	5,130	0.00%
2019/03/07	0	0.00	7	17.38	17.45	-7	4,952	-0.14%
2019/03/04	0	0.00	4	17.20	17.20	-4	4,559	-0.09%
2019/02/27	0	0.00	50	16.85	17.30	-50	4,536	-1.10%
2019/02/26	0	0.00	20	17.18	16.90	-20	4,455	-0.45%
2019/02/25	2	17.30	42	17.28	17.10	-40	4,736	-0.84%
2019/02/22	0	0.00	93	17.15	17.00	-93	4,708	-1.98%
2019/02/21	115	17.25	4	17.59	17.40	111	4,642	2.39%	大買/鉅額交易
2019/02/20	110	17.09	0	0.00	17.00	110	4,370	2.52%	大買/鉅額交易
2019/02/19	50	16.85	1	17.10	17.05	49	4,377	1.12%
2019/02/18	222	16.68	1	17.05	16.95	221	4,390	5.03%	大買/鉅額交易
2019/02/15	200	16.54	0	0.00	16.40	200	4,188	4.78%	大買/鉅額交易
2019/02/14	13	16.58	0	0.00	16.40	13	4,205	0.31%
2019/02/13	3	16.40	8	16.45	16.40	-5	4,176	-0.12%
2019/02/11	0	0.00	1	16.05	16.05	-1	4,605	-0.02%
2019/01/28	3	16.38	0	0.00	16.30	3	4,653	0.06%
2019/01/25	6	16.20	1	16.15	16.25	5	4,598	0.11%
2019/01/22	0	0.00	1	16.05	16.15	-1	4,643	-0.02%
2019/01/21	11	16.30	5	16.35	16.25	6	4,648	0.13%
2019/01/18	1	16.00	4	16.00	16.20	-3	4,708	-0.06%
2019/01/17	30	16.44	11	16.40	16.10	19	4,661	0.41%
2019/01/16	0	0.00	1	16.10	16.20	-1	4,194	-0.02%
2019/01/15	5	15.60	0	0.00	15.60	5	4,092	0.12%
2019/01/11	0	0.00	3	15.40	15.40	-3	4,133	-0.07%
2019/01/10	0	0.00	1	15.55	15.45	-1	4,160	-0.02%
2019/01/09	13	15.85	11	15.78	15.60	2	4,163	0.05%
2019/01/08	0	0.00	17	15.46	15.75	-17	4,043	-0.42%
2019/01/07	0	0.00	6	14.98	15.00	-6	4,012	-0.15%
2019/01/04	9	14.78	5	14.85	14.65	4	4,107	0.10%
2019/01/03	9	15.13	0	0.00	15.10	9	4,168	0.22%
2018/12/25	3	15.40	0	0.00	15.40	3	4,515	0.07%
2018/12/21	7	15.49	0	0.00	15.55	7	4,645	0.15%
2018/12/20	5	15.83	54	15.74	15.50	-49	4,647	-1.05%
2018/12/18	0	0.00	27	16.20	16.00	-27	4,647	-0.58%
2018/12/14	0	0.00	13	16.10	16.05	-13	4,556	-0.29%
2018/12/12	24	15.91	0	0.00	15.90	24	4,684	0.51%
2018/12/10	4	15.60	0	0.00	15.40	4	4,788	0.08%
2018/12/07	5	15.85	0	0.00	15.85	5	4,800	0.10%
2018/12/06	4	16.00	0	0.00	15.75	4	4,785	0.08%
2018/12/05	3	16.45	0	0.00	16.45	3	4,724	0.06%
2018/12/04	4	16.70	2	16.65	16.60	2	4,732	0.04%
2018/12/03	8	16.70	2	16.80	16.80	6	4,739	0.13%
2018/11/30	12	16.34	0	0.00	16.35	12	4,680	0.26%
2018/11/29	2	16.40	30	16.52	16.30	-28	4,691	-0.60%
2018/11/28	2	16.20	0	0.00	16.55	2	4,629	0.04%
2018/11/26	1	16.05	0	0.00	16.10	1	4,580	0.02%
2018/11/23	1	16.15	10	16.05	16.15	-9	4,564	-0.20%
2018/11/22	22	16.74	17	16.80	16.00	5	4,524	0.11%
2018/11/21	2	16.00	4	16.18	16.35	-2	4,230	-0.05%
2018/11/20	5	15.98	0	0.00	16.05	5	4,207	0.12%
2018/11/19	0	0.00	87	15.85	16.10	-87	4,250	-2.05%
2018/11/16	0	0.00	1	16.20	15.90	-1	4,344	-0.02%
2018/11/15	4	15.79	16	15.69	16.05	-12	4,383	-0.27%
2018/11/14	0	0.00	84	15.50	15.45	-84	4,296	-1.95%
2018/11/13	6	15.15	150	15.14	15.45	-144	4,290	-3.36%	大賣/鉅額交易
2018/11/12	13	15.56	206	15.53	15.40	-193	4,246	-4.54%	大賣/鉅額交易
2018/11/09	4	15.54	103	15.59	15.75	-99	4,234	-2.34%	大賣/
2018/11/08	9	16.04	148	16.02	15.85	-139	4,172	-3.33%	大賣/鉅額交易
2018/11/07	2	14.80	60	15.00	15.20	-58	3,792	-1.53%
2018/11/06	4	14.88	74	14.88	14.75	-70	3,838	-1.82%
2018/11/05	2	14.95	0	0.00	14.85	2	3,808	0.05%
2018/11/02	54	15.17	3	15.05	15.00	51	3,869	1.32%
2018/11/01	0	0.00	3	14.97	14.90	-3	4,126	-0.07%
2018/10/31	1	14.75	3	14.30	14.85	-2	4,115	-0.05%
2018/10/30	3	14.05	0	0.00	14.10	3	4,062	0.07%
2018/10/26	8	14.27	102	14.16	14.30	-94	4,329	-2.17%	大賣/
2018/10/22	0	0.00	2	14.90	14.80	-2	4,795	-0.04%
2018/10/19	0	0.00	20	14.13	14.50	-20	4,891	-0.41%
2018/10/17	50	14.55	12	14.53	14.50	38	4,869	0.78%
2018/10/16	50	14.33	1	14.10	14.35	49	4,870	1.01%
2018/10/15	52	14.38	0	0.00	14.15	52	4,884	1.06%
2018/10/12	51	13.61	4	14.24	14.50	47	4,880	0.96%
2018/10/11	61	13.96	5	13.97	13.95	56	4,801	1.17%
2018/10/09	7	15.59	0	0.00	15.45	7	4,771	0.15%
2018/10/08	2	15.90	0	0.00	15.70	2	4,803	0.04%
2018/10/05	11	16.16	0	0.00	15.90	11	4,931	0.22%
2018/10/04	2	16.80	2	16.75	16.55	0	4,861	0.00%
2018/10/03	0	0.00	18	16.51	16.75	-18	4,697	-0.38%
2018/10/01	0	0.00	20	16.50	16.60	-20	4,643	-0.43%
2018/09/28	1	16.50	22	16.46	16.40	-21	4,668	-0.45%
2018/09/27	80	16.24	4	16.25	16.25	76	4,584	1.66%
2018/09/26	7	16.07	0	0.00	16.10	7	4,585	0.15%
2018/09/25	8	16.13	0	0.00	16.20	8	4,636	0.17%
2018/09/21	4	15.95	0	0.00	15.95	4	4,639	0.09%
2018/09/20	2	16.05	0	0.00	15.85	2	4,654	0.04%
2018/09/19	8	16.14	0	0.00	16.10	8	4,668	0.17%
2018/09/18	2	16.70	8	16.75	15.95	-6	4,677	-0.13%
2018/09/17	53	16.10	6	16.27	16.50	47	4,602	1.02%
2018/09/14	6	16.13	0	0.00	16.20	6	4,593	0.13%
2018/09/13	2	15.90	5	15.95	16.00	-3	4,592	-0.07%
2018/09/12	0	0.00	1	15.85	15.65	-1	4,625	-0.02%
2018/09/11	50	15.80	0	0.00	15.75	50	4,733	1.06%
2018/09/10	8	15.92	0	0.00	15.60	8	4,896	0.16%
2018/09/07	7	15.94	3	15.90	15.85	4	4,937	0.08%
2018/09/06	5	16.15	0	0.00	16.15	5	4,966	0.10%
2018/09/05	1	16.75	350	16.61	16.45	-349	5,089	-6.86%	大賣/鉅額交易
2018/09/04	11	16.52	50	16.50	16.50	-39	5,545	-0.70%
2018/09/03	10	16.45	0	0.00	16.45	10	5,695	0.18%
2018/08/31	70	16.80	0	0.00	16.85	70	5,849	1.20%
2018/08/29	190	16.80	10	16.75	16.80	180	6,113	2.94%	大買/鉅額交易
2018/08/28	5	16.83	34	16.98	16.70	-29	6,330	-0.46%
2018/08/27	20	16.75	0	0.00	16.90	20	6,357	0.31%
2018/08/24	14	16.49	1	16.55	16.75	13	6,536	0.20%
2018/08/23	2	16.88	9	17.08	16.80	-7	7,265	-0.10%
2018/08/22	31	16.65	35	16.83	17.00	-4	7,204	-0.06%
2018/08/21	84	16.16	0	0.00	16.45	84	7,150	1.17%
2018/08/20	30	16.10	1	16.20	16.05	29	7,257	0.40%
2018/08/17	0	0.00	2	16.40	16.20	-2	7,310	-0.03%
2018/08/16	7	16.04	0	0.00	16.30	7	7,391	0.09%
2018/08/15	12	16.40	0	0.00	16.25	12	7,885	0.15%
2018/08/13	6	16.43	21	16.18	16.15	-15	8,002	-0.19%
2018/08/10	6	17.75	0	0.00	17.35	6	7,930	0.08%
2018/08/09	7	17.56	4	17.73	17.60	3	8,005	0.04%
2018/08/08	3	17.90	62	17.75	17.90	-59	8,109	-0.73%
2018/08/07	10	17.70	2	17.75	17.70	8	7,844	0.10%
2018/08/06	50	17.20	0	0.00	17.25	50	7,815	0.64%
2018/08/03	38	17.33	1	17.25	17.30	37	7,830	0.47%
2018/08/01	3	18.75	4	18.28	18.75	-1	7,752	-0.01%
2018/07/31	5	18.46	26	18.55	18.45	-21	7,600	-0.28%
2018/07/30	2	17.83	1	17.80	18.25	1	7,381	0.01%
2018/07/27	3	18.00	5	18.19	18.00	-2	7,388	-0.03%
2018/07/26	20	18.20	16	18.33	18.45	4	7,300	0.05%
2018/07/25	0	0.00	4	18.03	18.10	-4	7,238	-0.06%
2018/07/24	5	17.55	5	17.75	17.85	0	7,412	0.00%
2018/07/23	6	17.58	0	0.00	17.35	6	7,456	0.08%
2018/07/20	5	17.86	1	17.90	17.80	4	7,471	0.05%
2018/07/19	3	18.15	70	18.10	18.15	-67	7,477	-0.90%
2018/07/18	17	18.16	0	0.00	18.10	17	7,612	0.22%
2018/07/17	0	0.00	76	18.49	18.25	-76	7,612	-1.00%
2018/07/16	6	18.20	140	18.26	18.40	-134	7,577	-1.77%	大賣/鉅額交易
2018/07/13	1	17.95	7	18.09	18.35	-6	7,551	-0.08%
2018/07/11	2	17.25	0	0.00	17.10	2	7,593	0.03%
2018/07/10	6	17.24	0	0.00	17.40	6	7,629	0.08%
2018/07/09	0	0.00	80	16.90	17.00	-80	7,671	-1.04%
2018/07/06	0	0.00	1	17.25	16.90	-1	7,682	-0.01%
2018/07/05	0	0.00	56	17.50	17.05	-56	7,766	-0.72%
2018/07/04	7	17.31	1	17.30	17.30	6	7,780	0.08%
2018/07/03	0	0.00	95	17.90	17.30	-95	7,802	-1.22%
2018/07/02	5	18.40	53	18.35	18.00	-48	7,768	-0.62%
2018/06/29	5	18.40	0	0.00	18.35	5	7,869	0.06%
2018/06/28	6	18.25	4	18.50	18.50	2	7,857	0.03%
2018/06/27	4	18.15	12	18.37	18.35	-8	7,848	-0.10%
2018/06/26	6	18.05	1	17.90	18.15	5	7,840	0.06%
2018/06/25	3	18.27	42	18.50	18.25	-39	7,795	-0.50%
2018/06/22	102	18.08	0	0.00	18.25	102	7,829	1.30%	大買/鉅額交易
2018/06/21	5	18.56	2	18.65	18.35	3	7,777	0.04%
2018/06/20	1	19.00	0	0.00	18.65	1	7,804	0.01%
2018/06/19	3	19.57	53	19.50	19.35	-50	7,776	-0.64%
2018/06/14	151	19.41	2	19.35	19.25	149	7,633	1.95%	大買/鉅額交易
2018/06/13	1	19.40	9	19.32	19.20	-8	7,617	-0.11%
2018/06/12	28	20.11	17	19.94	19.65	11	7,640	0.14%
2018/06/11	0	0.00	119	19.10	19.20	-119	7,535	-1.58%	大賣/鉅額交易
2018/06/08	1	19.00	87	18.91	18.75	-86	7,467	-1.15%
2018/06/07	8	18.95	4	18.78	18.70	4	7,427	0.05%
2018/06/06	0	0.00	53	18.70	18.70	-53	7,354	-0.72%
2018/06/05	18	19.10	0	0.00	18.80	18	7,280	0.25%
2018/06/01	3	18.90	4	18.83	18.70	-1	7,041	-0.01%
2018/05/31	15	19.31	6	18.59	19.05	9	6,878	0.13%
2018/05/30	120	17.78	0	0.00	18.00	120	6,152	1.95%	大買/鉅額交易
2018/05/29	5	17.96	170	18.02	18.00	-165	6,195	-2.66%	大賣/鉅額交易
2018/05/28	2	18.15	10	18.43	18.40	-8	6,152	-0.13%
2018/05/25	118	18.12	3	18.25	17.90	115	6,072	1.89%	大買/鉅額交易
2018/05/24	184	18.35	16	18.37	18.15	168	6,076	2.76%	大買/鉅額交易
2018/05/23	26	18.84	17	18.80	18.25	9	6,062	0.15%
2018/05/22	6	18.07	2	18.40	18.00	4	5,648	0.07%
2018/05/21	114	17.75	5	18.23	18.20	109	5,674	1.92%	大買/鉅額交易
2018/05/18	76	17.50	11	17.73	17.50	65	5,654	1.15%
2018/05/17	108	17.91	0	0.00	17.90	108	5,848	1.85%	大買/鉅額交易
2018/05/16	0	0.00	1	17.45	17.75	-1	5,998	-0.02%
2018/05/11	100	16.68	0	0.00	16.65	100	6,356	1.57%
2018/05/10	110	17.31	0	0.00	17.05	110	6,398	1.72%	大買/鉅額交易
2018/05/07	170	17.08	0	0.00	17.25	170	7,247	2.35%	大買/鉅額交易
2018/04/27	9	15.60	0	0.00	15.65	9	7,843	0.11%
2018/04/24	4	17.00	13	16.23	15.90	-9	9,363	-0.10%
2018/04/20	2	17.70	0	0.00	17.70	2	9,901	0.02%
2018/04/19	3	17.37	0	0.00	17.40	3	10,585	0.03%
2018/04/18	0	0.00	50	17.40	17.20	-50	10,752	-0.46%
2018/04/17	50	17.70	3	17.32	17.30	47	11,064	0.42%
2018/04/13	0	0.00	2	18.90	18.95	-2	12,706	-0.02%
2018/04/10	6	18.65	0	0.00	18.55	6	14,034	0.04%
2018/04/09	2	18.68	0	0.00	18.50	2	14,761	0.01%
2018/03/29	0	0.00	5	19.25	19.05	-5	19,849	-0.03%
2018/03/28	0	0.00	1	19.30	19.15	-1	21,765	0.00%
2018/03/27	0	0.00	1	19.65	19.45	-1	23,586	0.00%
2018/03/26	0	0.00	1	18.90	18.80	-1	24,685	0.00%
2018/03/23	13	18.83	10	19.10	18.85	3	24,766	0.01%
2018/03/22	5	20.15	0	0.00	19.70	5	24,810	0.02%
2018/03/20	12	19.88	1	20.10	19.90	11	25,132	0.04%
2018/03/19	3	20.58	2	20.48	20.35	1	25,359	0.00%
2018/03/16	4	20.74	3	20.78	20.40	1	25,671	0.00%
2018/03/15	5	21.04	24	20.93	21.05	-19	25,711	-0.07%
2018/03/14	1	20.10	1	20.20	20.00	0	25,456	0.00%
2018/03/13	1	20.00	0	0.00	20.00	1	25,529	0.00%
2018/03/12	0	0.00	10	19.60	19.05	-10	25,509	-0.04%
2018/03/08	40	19.76	0	0.00	19.80	40	26,390	0.15%
2018/03/07	0	0.00	120	19.68	19.55	-120	26,556	-0.45%	大賣/鉅額交易
2018/03/06	1	20.10	1	20.15	19.95	0	26,747	0.00%
2018/03/05	100	20.00	0	0.00	19.50	100	27,371	0.37%
2018/03/02	1	19.95	4	20.05	20.00	-3	27,547	-0.01%
2018/02/27	0	0.00	3	20.92	20.75	-3	27,447	-0.01%
2018/02/26	20	21.10	0	0.00	20.90	20	27,442	0.07%
2018/02/23	0	0.00	25	21.46	21.35	-25	27,403	-0.09%
2018/02/22	0	0.00	1	21.15	21.15	-1	27,350	0.00%
2018/02/21	5	21.06	0	0.00	21.00	5	27,269	0.02%
2018/02/12	2	20.05	8	20.28	20.15	-6	27,185	-0.02%
2018/02/09	4	18.95	33	18.57	20.00	-29	27,102	-0.11%
2018/02/08	4	20.33	4	19.60	19.80	0	26,868	0.00%
2018/02/07	2	21.20	0	0.00	20.85	2	26,649	0.01%
2018/02/06	10	20.98	6	20.45	20.60	4	26,524	0.02%
2018/02/05	0	0.00	2	22.45	22.70	-2	26,220	-0.01%
2018/02/02	2	22.85	4	23.05	22.95	-2	26,176	-0.01%
2018/02/01	13	24.04	3	23.53	23.25	10	26,287	0.04%
2018/01/31	17	23.68	23	23.95	23.75	-6	25,931	-0.02%
2018/01/30	1	22.55	10	23.00	22.60	-9	25,445	-0.04%
2018/01/29	3	22.35	6	22.66	22.60	-3	25,338	-0.01%
2018/01/26	15	22.52	5	22.69	22.65	10	25,313	0.04%
2018/01/25	7	23.09	6	23.15	22.70	1	25,384	0.00%
2018/01/24	6	23.35	16	23.08	23.50	-10	25,310	-0.04%
2018/01/23	10	22.94	26	22.91	22.60	-16	25,059	-0.06%
2018/01/22	32	23.58	44	23.49	23.35	-12	24,794	-0.05%
2018/01/19	3	23.62	0	0.00	23.90	3	24,475	0.01%
2018/01/18	44	24.56	312	24.95	23.70	-268	24,277	-1.10%	大賣/鉅額交易
2018/01/17	47	24.52	117	24.34	24.40	-70	23,460	-0.30%	大賣/
2018/01/16	53	24.29	36	24.32	24.20	17	23,261	0.07%
2018/01/15	36	24.29	14	24.12	24.90	22	22,927	0.10%
2018/01/12	7	23.46	2	23.50	23.45	5	22,435	0.02%
2018/01/11	27	23.49	1,048	23.38	23.30	-1,021	22,256	-4.59%	大賣/鉅額交易
2018/01/10	127	24.33	435	24.38	24.00	-308	21,933	-1.40%	大買/大賣/鉅額交易
2018/01/09	93	23.52	121	23.61	24.45	-28	20,832	-0.13%	大賣/
2018/01/08	37	23.49	18	23.52	23.10	19	20,237	0.09%
2018/01/05	7	24.04	17	24.10	23.90	-10	19,752	-0.05%
2018/01/04	10	24.18	106	23.86	23.70	-96	19,324	-0.50%	大賣/
2018/01/03	59.2	24.14	54	24.21	23.60	5.2	18,966	0.03%
2018/01/02	7	23.41	18	23.42	24.00	-11	18,296	-0.06%