士紙 (1903)-元大-新盛券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
57.7
漲跌
▼2.3
漲幅
-3.83%
成交量
2,481張
產業
上市造紙類股▼1.90%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	62.10	3	57.60	57.70	0	307	0.00%
2024/04/11	1	58.10	0	0.00	58.20	1	251	0.40%
2024/04/10	0	0.00	2	60.10	59.50	-2	248	-0.81%
2024/04/08	2	59.80	1.1	60.74	60.90	0.9	245	0.38%
2024/04/03	1	58.20	0	0.00	57.40	1	238	0.42%
2024/04/02	2	59.00	2.7	59.08	58.60	-0.7	247	-0.28%
2024/03/29	0	56.40	0	0.00	56.00	0	223	0.01%
2024/03/28	0	56.40	0	0.00	56.50	0	222	0.01%
2024/03/27	0.1	56.00	0	0.00	56.50	0.1	220	0.02%
2024/03/12	0	0.00	1	53.90	53.80	-1	260	-0.38%
2024/03/05	0.1	53.00	0	0.00	52.60	0.1	264	0.02%
2024/03/04	2.1	53.20	2	53.00	53.20	0.1	264	0.02%
2024/02/19	0	0.00	1	54.60	54.70	-1	266	-0.38%
2024/02/16	0	0.00	1	53.70	53.90	-1	270	-0.37%
2024/02/05	0	0.00	0.6	53.00	53.00	-0.6	268	-0.21%
2024/01/17	1	52.10	0	0.00	52.00	1	281	0.36%
2024/01/16	1	53.30	0	0.00	53.10	1	278	0.36%
2023/12/29	0.1	57.60	0	0.00	57.50	0.1	287	0.02%
2023/12/28	0.1	58.10	0	0.00	58.20	0.1	283	0.02%
2023/12/21	0	57.60	0	0.00	56.90	0	288	0.01%
2023/12/19	0	57.50	0	0.00	57.20	0	288	0.01%
2023/12/18	2	59.20	1	59.00	58.70	1	287	0.35%
2023/12/14	0	0.00	0.3	56.35	56.70	-0.3	265	-0.10%
2023/12/12	0	55.79	0	0.00	56.00	0	281	0.01%
2023/12/07	0	56.70	0	0.00	56.30	0	357	0.01%
2023/12/06	0	56.50	0	0.00	56.40	0	362	0.01%
2023/11/30	0	55.80	1	55.80	55.80	-1	375	-0.26%
2023/11/27	1	56.80	0	0.00	56.00	1	414	0.24%
2023/11/20	0	56.10	0	0.00	55.80	0	528	0.01%
2023/11/14	0	0.00	0	55.10	54.90	0	551	0.00%
2023/11/07	0	54.40	0	0.00	54.50	0	587	0.00%
2023/10/16	1	56.60	1	56.20	56.50	0	1,674	0.00%
2023/10/13	0	56.70	0	0.00	55.50	0	1,669	0.00%
2023/10/12	0	56.20	0	0.00	56.30	0	1,666	0.00%
2023/10/03	0	56.10	0	0.00	55.80	0	1,672	0.00%
2023/09/28	0	55.80	0	0.00	55.60	0	1,683	0.00%
2023/09/19	0	56.30	0	0.00	55.60	0	1,739	0.00%
2023/09/15	0	0.00	0	57.00	56.70	0	1,746	0.00%
2023/09/14	3	57.01	1	58.50	58.20	2	1,735	0.12%
2023/09/11	1	59.30	0	0.00	59.30	1	1,683	0.06%
2023/09/07	0	0.00	0	61.10	60.30	0	1,720	0.00%
2023/09/05	0	61.30	0	0.00	60.30	0	1,844	0.00%
2023/08/31	2.1	60.48	2	60.90	61.50	0.1	2,179	0.01%
2023/08/30	0	59.80	0	58.26	58.70	0	2,152	0.00%
2023/08/29	0	59.40	0	0.00	59.90	0	2,097	0.00%
2023/08/21	0	0.00	0	55.40	54.60	0	2,025	0.00%
2023/08/18	0.1	55.50	0	56.40	54.80	0.1	2,019	0.00%
2023/08/14	4	57.10	4	57.45	56.90	0	1,993	0.00%
2023/08/09	0	62.70	0	0.00	61.70	0	1,946	0.00%
2023/08/07	0	63.00	0	0.00	63.70	0	1,930	0.00%
2023/08/02	8	67.80	6	65.40	64.50	2	1,892	0.11%
2023/08/01	0.1	66.80	0	0.00	66.80	0.1	1,818	0.00%
2023/07/31	10	70.17	11	69.54	68.50	-1	1,764	-0.06%
2023/07/28	2.4	70.96	12	70.73	71.00	-9.6	1,670	-0.57%
2023/07/27	11.1	70.95	13	74.31	75.00	-1.9	1,512	-0.13%
2023/07/26	28.2	68.82	29	69.20	68.20	-0.8	1,308	-0.06%
2023/07/25	11	67.80	1	68.50	68.70	10	1,127	0.89%
2023/07/24	27	61.17	25	62.15	62.50	2	1,061	0.19%
2023/07/21	1	56.87	0	0.00	56.90	1	965	0.11%
2023/07/18	0	0.00	0	51.20	50.70	0	980	0.00%
2023/07/05	4	55.25	4	53.80	53.80	0	1,011	0.00%
2023/06/27	0	0.00	4	52.30	51.50	-4	961	-0.42%
2023/06/19	4	54.25	0	0.00	54.00	4	996	0.40%
2023/06/16	1	54.50	0	0.00	54.80	1	997	0.10%
2023/06/15	0	0.00	2	55.00	54.80	-2	1,023	-0.20%
2023/06/14	2	54.65	0	0.00	54.10	2	1,178	0.17%
2023/06/09	2	56.00	4	55.25	58.60	-2	1,089	-0.18%
2023/06/08	2	54.90	2	54.80	54.40	0	1,002	0.00%
2023/06/07	9	52.24	8	52.98	53.70	1	859	0.12%
2023/06/05	0	44.70	0	0.00	44.45	0	643	0.00%
2023/06/01	0	44.40	0	0.00	44.35	0	639	0.00%
2023/05/26	0	43.95	0	0.00	43.55	0	634	0.00%
2023/05/18	0	0.00	0	44.10	44.20	0	632	0.00%
2023/05/12	0	43.05	0	0.00	42.90	0	634	0.00%
2023/05/11	0	43.05	0	0.00	43.05	0	633	0.00%
2023/05/05	0	44.40	0	0.00	44.15	0	621	0.00%
2023/04/25	0	0.00	4	43.11	43.10	-4	610	-0.65%
2023/04/24	1	45.25	0	0.00	43.90	1	600	0.17%
2023/04/21	8	45.34	5	46.00	43.80	3	583	0.51%
2023/03/31	0	0.00	1	44.00	43.65	-1	420	-0.24%
2023/03/28	1	43.00	0	0.00	43.20	1	401	0.25%
2023/03/24	1	45.10	0	0.00	44.60	1	389	0.26%
2022/11/23	0	0.00	1	50.30	50.60	-1	65	-1.52%
2022/11/18	1	49.80	0	0.00	49.80	1	64	1.55%
2022/08/17	1	58.70	0	0.00	57.10	1	104	0.96%
2022/08/09	1	55.20	1	55.80	55.40	0	101	0.00%
2022/08/01	0	0.00	1	56.40	56.20	-1	100	-1.00%
2022/06/23	0	0.00	1	57.00	57.40	-1	109	-0.92%
2022/05/31	1	59.10	0	0.00	58.50	1	119	0.84%
2022/05/03	7	57.47	7	58.79	56.00	0	126	0.00%
2022/04/14	0	0.00	0	59.10	58.90	0	117	-0.01%
2022/04/01	0	60.60	0	0.00	60.40	0	121	0.00%
2022/03/18	0	63.90	0	0.00	61.90	0	164	0.00%
2022/01/04	0	0.00	1	64.30	64.40	-1	416	-0.24%
2021/12/24	0	65.30	0	0.00	65.80	0	530	0.00%
2021/12/17	3	65.53	3	66.23	66.90	0	667	0.00%
2021/12/08	0	0.00	1	65.50	65.50	-1	855	-0.12%
2021/12/07	0	0.00	2	65.40	65.10	-2	861	-0.23%
2021/12/02	2	66.40	2	65.80	65.90	0	871	0.00%
2021/12/01	2	65.80	0	0.00	65.80	2	874	0.23%
2021/11/17	0	72.20	0	0.00	72.00	0	983	0.00%
2021/11/16	0	0.00	2	73.45	71.50	-2	981	-0.20%
2021/11/15	3	72.33	0	0.00	73.00	3	979	0.31%
2021/11/12	1	74.00	0	0.00	76.10	1	961	0.10%
2021/11/05	1	71.70	1	71.10	71.20	0	917	0.00%
2021/09/27	1	72.30	1	72.80	71.40	0	955	0.00%
2021/09/13	0	0.00	1	68.80	70.90	-1	1,579	-0.06%
2021/08/25	1	64.40	1	64.70	64.70	0	1,603	0.00%
2021/07/29	0	0.00	15	58.00	58.90	-15	1,582	-0.95%
2021/07/27	0	0.00	15	58.54	58.00	-15	1,594	-0.94%
2021/07/26	0	0.00	0	59.70	59.20	0	1,600	0.00%
2021/07/21	0	0.00	0	58.60	56.80	0	1,616	0.00%
2021/07/13	0	0.00	0	62.30	60.50	0	1,676	0.00%
2021/07/09	0	0.00	2	66.20	67.10	-2	1,648	-0.12%
2021/07/06	3	67.90	0	0.00	67.00	3	1,735	0.17%
2021/06/30	2	68.80	2	69.25	69.00	0	1,622	0.00%
2021/06/29	1	67.20	1	68.90	67.20	0	1,574	0.00%
2021/06/28	0	0.00	2	73.70	72.50	-2	1,503	-0.13%
2021/06/24	2	75.65	4	75.28	72.80	-2	1,333	-0.15%
2021/06/23	39	76.00	5	74.10	72.20	34	1,211	2.81%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	0	63.20	63.20	0	920	0.00%
2021/06/11	0	0.00	1	57.20	54.50	-1	841	-0.12%
2021/06/07	2	57.40	3	56.80	56.00	-1	817	-0.12%
2021/06/04	1	57.70	0	0.00	54.60	1	787	0.13%
2021/06/02	0	53.90	0	0.00	54.20	0	748	0.00%
2021/05/25	0	0.00	2	50.50	50.40	-2	733	-0.27%
2021/04/29	1	58.30	0	0.00	58.00	1	640	0.16%
2021/04/27	2	61.00	0	0.00	59.60	2	633	0.32%
2021/04/26	0	0.00	1	59.50	60.20	-1	623	-0.16%
2021/04/22	1	58.80	0	0.00	59.10	1	626	0.16%
2021/04/21	1	60.80	0	0.00	60.40	1	590	0.17%
2021/04/13	1	66.60	5	66.32	59.30	-4	531	-0.75%
2021/04/09	0	0.00	1	57.00	56.50	-1	411	-0.24%
2021/03/29	0	0.00	1	60.00	59.90	-1	420	-0.24%
2021/03/26	1	58.50	0	0.00	58.30	1	411	0.24%
2021/03/25	1	59.60	11	59.46	59.70	-10	380	-2.63%
2021/03/24	0	0.00	2	54.30	54.30	-2	342	-0.58%
2021/03/04	1	51.50	0	0.00	51.60	1	435	0.23%
2021/03/02	0	0.00	1	53.10	51.20	-1	455	-0.22%
2021/02/25	2	53.40	0	0.00	53.30	2	473	0.42%
2021/02/24	0	0.00	2	52.70	52.40	-2	478	-0.42%
2021/02/23	2	53.40	0	0.00	52.70	2	479	0.42%
2021/02/19	2	51.50	0	0.00	51.00	2	478	0.42%
2021/01/21	1	49.95	0	0.00	49.35	1	526	0.19%
2021/01/20	1	51.20	0	0.00	49.20	1	528	0.19%
2021/01/15	1	53.30	0	0.00	53.60	1	520	0.19%
2021/01/11	2	58.00	0	0.00	58.00	2	587	0.34%
2021/01/08	4	59.00	0	0.00	58.80	4	599	0.67%
2021/01/06	2	60.90	0	0.00	58.80	2	595	0.34%
2020/12/17	0	0.00	2	57.40	57.60	-2	580	-0.34%
2020/12/16	2	57.60	0	0.00	57.60	2	585	0.34%
2020/12/08	3	58.50	0	0.00	58.50	3	614	0.49%
2020/12/07	0	0.00	1	61.10	59.00	-1	612	-0.16%
2020/12/04	0	0.00	1	60.30	60.40	-1	610	-0.16%
2020/12/03	1	57.60	0	0.00	57.60	1	604	0.17%
2020/12/02	1	60.00	0	0.00	59.00	1	599	0.17%
2020/11/09	0	0.00	1	68.60	70.90	-1	651	-0.15%
2020/10/28	1	67.30	0	0.00	67.00	1	693	0.14%
2020/10/22	0	0.00	1	71.50	71.40	-1	746	-0.13%
2020/10/21	1	70.20	0	0.00	70.10	1	764	0.13%
2020/10/20	0	0.00	7	69.50	72.00	-7	748	-0.93%
2020/10/19	0	0.00	1	65.50	65.50	-1	714	-0.14%
2020/10/16	0	0.00	2	65.30	65.30	-2	707	-0.28%
2020/09/21	2	67.20	0	0.00	65.90	2	936	0.21%
2020/09/18	0	0.00	0	66.90	67.60	0	939	0.00%
2020/09/11	1	62.80	0	0.00	60.60	1	994	0.10%
2020/09/09	1	63.50	0	0.00	63.60	1	1,026	0.10%
2020/09/07	1	66.00	0	0.00	66.00	1	1,033	0.10%
2020/09/02	1	69.60	0	0.00	69.90	1	1,038	0.10%
2020/09/01	1	69.50	0	0.00	70.70	1	1,041	0.10%
2020/08/31	1	70.50	0	0.00	70.30	1	1,038	0.10%
2020/08/28	1	70.80	0	0.00	71.90	1	1,037	0.10%
2020/08/27	0	0.00	1	75.20	72.10	-1	1,032	-0.10%
2020/08/20	1	71.50	0	0.00	67.60	1	989	0.10%
2020/08/18	0	0.00	1	75.90	75.20	-1	972	-0.10%
2020/08/17	1	82.20	0	0.00	77.80	1	959	0.10%
2020/08/12	0	0.00	1	73.20	71.50	-1	915	-0.11%
2020/08/11	1	72.00	0	0.00	72.00	1	912	0.11%
2020/08/04	0	0.00	1	73.50	74.90	-1	879	-0.11%
2020/07/29	1	71.50	0	0.00	71.20	1	872	0.11%
2020/07/20	0	0.00	1	77.90	79.00	-1	788	-0.13%
2020/07/17	0	0.00	1	78.00	76.00	-1	781	-0.13%
2020/07/15	0	0.00	1	88.00	83.00	-1	779	-0.13%
2020/07/14	0	0.00	3	86.90	87.30	-3	776	-0.39%
2020/07/10	1	81.20	0	0.00	80.30	1	723	0.14%
2020/07/09	1	82.00	0	0.00	82.00	1	699	0.14%
2020/07/08	4	82.70	0	0.00	83.60	4	669	0.60%
2020/07/06	0	0.00	1	67.80	69.40	-1	575	-0.17%
2020/07/03	1	60.10	0	0.00	63.10	1	551	0.18%
2020/06/18	0	0.00	5	57.74	58.00	-5	430	-1.16%
2020/06/17	5	60.00	0	0.00	60.60	5	418	1.19%
2020/06/16	1	52.50	1	55.80	55.80	0	381	0.00%
2020/06/08	0	0.00	1	45.80	45.90	-1	319	-0.31%
2020/06/04	1	43.80	0	0.00	43.80	1	307	0.33%
2020/05/25	0	0.00	2	44.40	46.55	-2	275	-0.73%
2020/05/22	0	0.00	2	43.10	42.45	-2	253	-0.79%
2020/05/21	4	42.05	0	0.00	42.00	4	250	1.60%
2020/05/19	0	0.00	4	42.80	44.00	-4	233	-1.71%
2020/05/15	0	0.00	1	40.20	40.90	-1	220	-0.45%
2020/05/13	1	40.80	0	0.00	40.80	1	210	0.47%
2020/05/08	4	41.70	3	41.30	41.05	1	201	0.50%
2020/05/07	3	44.15	4	43.03	43.95	-1	188	-0.53%
2020/05/06	4	39.80	0	0.00	40.15	4	164	2.43%
2020/04/23	0	0.00	2	38.95	37.80	-2	121	-1.64%
2020/04/21	1	41.75	1	40.30	41.10	0	107	0.00%
2020/04/20	2	38.10	0	0.00	39.85	2	86	2.31%
2019/01/10	0	33.00	0	0.00	30.15	0	17	0.01%
2018/05/23	0	31.90	0	0.00	32.20	0	37	0.02%
2018/01/15	0	0.00	5	34.80	34.60	-5	71	-7.00%
2018/01/04	0	0.00	2	32.75	32.45	-2	57	-3.46%
2018/01/03	2	33.05	0	0.00	32.90	2	57	3.51%