高興昌 (2008)-元大-新盛券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.30
漲跌
▼1.15
漲幅
-4.52%
成交量
634張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	28.15	28.15	-0.2	163	-0.11%
2024/05/08	0	25.80	0	0.00	25.60	0	126	0.00%
2024/05/06	0	0.00	0	28.05	27.50	0	110	-0.01%
2024/04/26	1	22.70	0	0.00	22.70	1	48	2.05%
2024/04/19	3	22.63	0	0.00	22.55	3	53	5.62%
2024/04/18	0.4	22.90	0	0.00	22.90	0.4	52	0.75%
2023/12/27	2	23.50	0	0.00	23.50	2	88	2.25%
2023/12/25	0	24.70	2	24.70	23.55	-2	84	-2.36%
2023/12/22	0	24.00	0	0.00	23.85	0	74	0.00%
2023/12/20	0	0.00	1	24.10	23.50	-1	67	-1.47%
2023/12/19	0	23.40	2	23.23	23.50	-2	63	-3.19%
2023/12/18	2	23.78	0	24.05	23.35	2	58	3.42%
2023/12/15	1	23.00	0	0.00	23.00	1	45	2.21%
2023/12/01	0	0.00	1	21.00	21.00	-1	40	-2.47%
2023/09/14	0	0.00	1	21.00	21.00	-1	60	-1.66%
2023/09/08	2	21.08	0	0.00	21.25	2	59	3.39%
2023/09/05	0	21.60	0.1	20.85	21.20	-0.1	51	-0.10%
2023/08/04	1	20.30	0	0.00	20.05	1	42	2.36%
2023/03/15	0	0.00	1	19.80	19.70	-1	119	-0.83%
2023/03/13	1	19.95	0	0.00	19.90	1	118	0.84%
2022/04/19	1	19.10	4	19.24	19.25	-3	161	-1.85%
2022/03/30	0	19.90	0	0.00	19.95	0	142	0.00%
2022/03/21	0	19.95	0	0.00	20.00	0	135	0.00%
2022/03/04	0	20.10	0	0.00	20.10	0	108	0.00%
2022/03/03	0	20.40	0	0.00	20.20	0	109	0.00%
2021/11/29	0	19.15	0	0.00	19.25	0	350	0.00%
2021/11/19	0	19.04	0	0.00	18.90	0	444	0.00%
2021/11/11	0	0.00	3	19.45	19.40	-3	730	-0.41%
2021/11/09	2	18.93	0	0.00	19.15	2	1,262	0.16%
2021/11/08	1	19.65	0	0.00	19.35	1	1,340	0.07%
2021/11/01	0	18.41	0	0.00	18.40	0	1,398	0.00%
2021/10/25	0	0.00	0	18.40	18.60	0	1,443	0.00%
2021/09/22	0	20.45	0	0.00	20.35	0	2,835	0.00%
2021/09/13	0	0.00	10	23.15	23.35	-10	3,045	-0.33%
2021/09/01	0	24.05	0	0.00	23.40	0	3,038	0.00%
2021/08/31	0	0.00	1	23.80	23.75	-1	3,026	-0.03%
2021/08/27	5	22.90	2	23.00	23.00	3	3,100	0.10%
2021/08/26	6	23.62	0	0.00	23.15	6	3,151	0.19%
2021/08/18	10	23.50	11	24.97	24.85	-1	3,235	-0.03%
2021/08/17	2	24.55	0	0.00	24.55	2	3,148	0.06%
2021/08/16	7	27.60	7	27.74	27.25	0	3,058	0.00%
2021/08/13	8	25.95	9	26.39	27.20	-1	2,823	-0.04%
2021/08/12	1	25.15	10	24.45	25.70	-9	2,549	-0.35%
2021/08/11	10	24.25	0	0.00	23.40	10	2,483	0.40%
2021/07/29	0	0.00	1	23.50	24.20	-1	2,713	-0.04%
2021/07/23	0	0.00	0	24.05	24.00	0	2,810	0.00%
2021/07/20	2	25.95	2	25.10	24.90	0	2,846	0.00%
2021/07/16	1	24.75	1	24.55	24.35	0	2,943	0.00%
2021/07/14	0	0.00	8	24.65	23.95	-8	3,009	-0.27%
2021/07/12	13	28.11	13	28.52	26.45	0	3,130	0.00%
2021/07/09	1	26.35	1	26.10	26.05	0	3,030	0.00%
2021/07/07	1	26.50	3	25.55	25.55	-2	2,949	-0.07%
2021/07/06	0	0.00	10	26.65	26.90	-10	2,923	-0.34%
2021/07/05	17	26.37	7	27.11	27.95	10	2,824	0.35%
2021/07/02	4	25.73	54	25.02	25.45	-50	2,731	-1.83%
2021/07/01	51	26.68	1	26.85	25.30	50	2,676	1.87%
2021/06/29	7	23.14	2	23.90	23.90	5	2,379	0.21%
2021/06/28	0	0.00	3.2	21.75	21.75	-3.2	2,182	-0.15%
2021/06/25	3	19.80	2	20.20	19.80	1	2,110	0.05%
2021/06/24	2	19.70	3	19.48	19.60	-1	2,080	-0.05%
2021/06/23	12	20.33	1	19.65	19.35	11	2,057	0.53%
2021/06/22	2	19.68	2	19.60	20.00	0	2,020	0.00%
2021/06/21	0	0.00	5	18.20	18.20	-5	1,970	-0.25%
2021/06/18	0	0.00	2	18.70	18.60	-2	1,963	-0.10%
2021/06/17	1	18.70	0	0.00	18.50	1	1,958	0.05%
2021/06/16	2	18.95	0	0.00	18.40	2	1,954	0.10%
2021/06/07	5	18.90	11	19.18	19.20	-6	1,920	-0.31%
2021/06/04	5	21.27	0	21.20	20.05	5	1,905	0.26%
2021/06/03	1	20.40	1	20.25	20.10	0	1,852	0.00%
2021/06/02	0	20.00	0	0.00	19.90	0	1,802	0.00%
2021/06/01	0	0.00	1	19.80	19.80	-1	1,816	-0.06%
2021/05/28	4	17.96	2	17.90	18.20	2	1,712	0.12%
2021/05/27	0	17.00	0	0.00	16.55	0	1,678	0.00%
2021/05/21	0	16.70	0	0.00	16.75	0	1,711	0.00%
2021/05/19	0	0.00	0.4	16.80	16.80	-0.4	1,683	-0.02%
2021/05/14	2	15.50	3	15.57	15.35	-1	1,642	-0.06%
2021/05/13	1.3	16.95	0	0.00	16.90	1.3	1,615	0.08%
2021/05/11	5	21.70	5	20.68	20.35	0	1,566	0.00%
2021/05/10	0	0.00	1	20.50	21.30	-1	1,466	-0.07%
2021/05/07	1	18.70	0	0.00	19.40	1	1,403	0.07%
2021/05/06	1	19.95	2	20.30	19.35	-1	1,384	-0.07%
2021/05/05	0	0.00	12	19.53	19.40	-12	1,334	-0.90%
2021/05/04	2	18.10	0	0.00	18.00	2	1,289	0.16%
2021/05/03	10	21.46	6	21.28	19.85	4	1,268	0.32%
2021/04/29	0.1	20.95	1	20.40	20.50	-0.9	1,235	-0.07%
2021/04/28	2	20.18	0	0.00	19.95	2	1,200	0.17%
2021/04/27	3	20.33	0	0.00	20.65	3	1,182	0.25%
2021/04/26	0	0.00	1	20.75	21.20	-1	1,152	-0.09%
2021/04/23	1	20.00	0	0.00	19.55	1	1,127	0.09%
2021/04/22	6	22.24	5	21.79	20.65	1	1,084	0.09%
2021/04/21	2	20.60	2	21.38	20.65	0	964	0.00%
2021/04/20	8	21.03	1	20.70	21.20	7	922	0.76%
2021/04/19	0	0.00	5.8	21.81	21.90	-5.8	848	-0.68%
2021/04/16	6	19.87	13	18.83	19.95	-7	761	-0.92%
2021/04/13	5	18.10	0	0.00	17.60	5	651	0.77%
2021/04/12	6	18.06	1	18.55	18.40	5	650	0.77%
2021/04/09	4	18.35	1	17.85	18.10	3	639	0.47%
2021/04/08	0	0.00	9	17.45	18.15	-9	592	-1.52%
2021/03/24	1	15.60	0	0.00	15.65	1	900	0.11%
2021/03/22	1	15.95	0	0.00	16.25	1	900	0.11%
2021/03/16	1	16.20	23	16.20	16.35	-22	899	-2.45%
2021/03/15	1	16.35	0	0.00	16.45	1	894	0.11%
2021/03/12	1	16.55	0	0.00	16.55	1	890	0.11%
2021/03/11	1	16.80	0	0.00	16.65	1	887	0.11%
2021/03/10	1	16.95	0	0.00	16.95	1	882	0.11%
2021/03/09	23	17.55	1	18.20	17.30	22	876	2.51%
2021/03/05	8	18.46	8	17.91	17.45	0	838	0.00%
2021/03/04	1	17.15	6	17.55	17.60	-5	768	-0.65%
2021/03/02	2	16.18	3	15.95	15.65	-1	736	-0.14%
2021/02/26	3	16.88	0	0.00	16.75	3	729	0.41%
2021/02/25	3	16.65	0	0.00	17.15	3	720	0.42%
2021/02/24	3	16.90	0	0.00	16.90	3	685	0.44%
2021/02/17	0	0.00	2	13.30	13.40	-2	647	-0.31%
2021/02/03	0	0.00	2	13.35	12.95	-2	643	-0.31%
2021/02/02	4	13.10	0	0.00	13.10	4	641	0.62%
2021/01/06	0	0.00	2	17.05	17.55	-2	548	-0.36%
2021/01/05	3	19.33	6	18.79	18.65	-3	533	-0.56%
2020/12/28	0	0.00	0.7	20.00	20.45	-0.7	396	-0.16%
2020/12/25	2	19.15	1	18.00	19.25	1	300	0.33%
2020/12/23	3	15.72	0	0.00	15.95	3	163	1.83%
2020/12/22	1	15.50	0	0.00	14.50	1	124	0.80%
2020/11/19	0	0.00	0.1	12.95	13.20	-0.1	61	-0.13%
2020/09/28	0	0.00	2	13.15	13.00	-2	58	-3.40%
2020/09/25	2	12.65	0	0.00	12.95	2	60	3.32%
2020/09/22	1	13.60	1	13.65	13.60	0	55	0.00%
2020/09/11	2	13.75	2	14.00	13.90	0	47	0.00%
2020/07/02	0	0.00	6.5	12.31	12.40	-6.5	14	-44.67%
2019/11/15	0	0.00	9	12.35	12.35	-9	65	-13.65%
2019/09/24	0	0.00	1	12.35	12.45	-1	57	-1.64%
2018/09/13	0	0.00	1	12.60	12.60	-1	23	-4.21%
2018/07/09	0	0.00	1	12.70	12.85	-1	38	-2.47%
2018/03/09	0	0.00	1	12.65	12.60	-1	146	-0.68%
2018/01/23	0	0.00	39	12.78	12.75	-39	610	-6.39%
2018/01/19	40	13.29	0	0.00	13.10	40	608	6.57%