威致 (2028)-元大-新盛券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.45
漲跌
▼0.35
漲幅
-1.31%
成交量
431張
產業
上市鋼鐵類股▼0.52%
309人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	26.85	26.80	-1	832	-0.12%
2024/06/18	1	26.05	0	0.00	26.50	1	830	0.12%
2024/06/05	0	0.00	2	27.05	27.00	-2	844	-0.24%
2024/05/30	1	26.75	0	0.00	26.70	1	847	0.12%
2024/05/27	2	26.75	0	0.00	26.75	2	848	0.24%
2024/05/22	0	0.00	1	27.80	27.70	-1	854	-0.12%
2024/05/20	2	29.00	2	28.90	28.80	0	838	0.00%
2024/05/15	1	28.70	0	0.00	28.50	1	792	0.13%
2024/05/14	0	0.00	2	27.28	28.00	-2	760	-0.26%
2024/05/06	1	26.25	0	0.00	26.30	1	721	0.14%
2024/04/30	0	0.00	1	26.70	26.60	-1	705	-0.14%
2024/04/26	1	26.45	0	0.00	26.60	1	694	0.14%
2024/04/24	1	27.05	0	0.00	27.20	1	684	0.15%
2024/04/18	0	0.00	1	28.50	28.40	-1	634	-0.16%
2024/04/16	1	26.50	0	0.00	26.30	1	584	0.17%
2024/04/11	1	28.20	0	0.00	28.25	1	547	0.18%
2024/04/10	3	28.57	0	0.00	28.60	3	546	0.55%
2024/04/09	1	30.25	2	29.83	29.60	-1	511	-0.20%
2024/04/08	0	0.00	11	27.38	27.60	-11	342	-3.21%
2024/04/03	3	26.17	2	26.75	25.75	1	304	0.33%
2024/04/01	1	25.20	0	0.00	25.20	1	281	0.36%
2024/03/14	10	26.45	1	26.70	26.45	9	577	1.56%
2024/03/12	1	25.00	0	0.00	25.00	1	543	0.18%
2024/02/29	6	25.73	11	25.74	26.00	-5	534	-0.94%
2024/02/27	5	24.70	11	24.84	26.05	-6	528	-1.14%
2024/02/26	11	24.76	0	0.00	24.85	11	514	2.14%
2024/02/23	0	0.00	9	25.03	24.65	-9	515	-1.75%
2024/02/22	1	25.30	0	0.00	25.40	1	514	0.19%
2024/02/21	9	25.23	0	0.00	25.35	9	514	1.75%
2024/02/20	1	25.30	0	0.00	24.95	1	513	0.19%
2024/01/16	1	24.40	0	0.00	24.40	1	494	0.20%
2023/12/28	2	26.45	0	0.00	26.55	2	467	0.43%
2023/12/26	3	26.90	0	0.00	26.80	3	456	0.66%
2023/12/19	1	27.40	1	26.20	26.80	0	338	0.00%
2023/12/18	1	28.15	1	27.50	27.50	0	288	0.00%
2023/12/15	0	0.00	4	26.25	26.25	-4	156	-2.55%
2023/12/06	1	24.40	0	0.00	24.60	1	166	0.60%
2023/11/21	0	0.00	1	24.35	24.40	-1	171	-0.58%
2023/11/15	2	23.15	0	0.00	23.30	2	172	1.16%
2023/10/25	0	0.00	1	22.60	22.60	-1	254	-0.39%
2023/10/13	1	23.05	0	0.00	23.00	1	277	0.36%
2023/09/15	0	0.00	1	25.20	25.20	-1	277	-0.36%
2023/09/12	1	23.60	0	0.00	23.60	1	268	0.37%
2023/08/25	1	23.50	0	0.00	23.50	1	308	0.32%
2023/08/01	0	0.00	1	24.85	24.85	-1	281	-0.36%
2023/07/05	3	23.98	0	0.00	24.10	3	287	1.04%
2023/06/21	0	0.00	4	24.15	24.30	-4	281	-1.42%
2023/06/20	1	24.15	0	0.00	24.10	1	283	0.35%
2023/06/13	1	25.00	0	0.00	24.95	1	286	0.35%
2023/05/09	1	25.30	0	0.00	25.45	1	451	0.22%
2023/04/28	1	26.30	0	0.00	26.30	1	635	0.16%
2023/04/25	1	25.45	0	0.00	25.50	1	716	0.14%
2023/04/21	1	26.45	0	0.00	26.25	1	810	0.12%
2023/04/17	1	27.50	0	0.00	27.55	1	859	0.12%
2023/04/12	0	0.00	1	28.20	28.20	-1	911	-0.11%
2023/04/07	1	27.20	0	0.00	27.30	1	987	0.10%
2023/03/23	1	27.50	0	0.00	27.65	1	1,511	0.07%
2023/03/14	1	29.05	1	29.20	29.05	0	1,704	0.00%
2023/03/13	1	28.30	0	0.00	28.95	1	1,716	0.06%
2023/02/23	0	0.00	1	29.05	29.15	-1	1,727	-0.06%
2023/02/22	1	28.50	0	0.00	28.50	1	1,725	0.06%
2023/02/21	0	0.00	0.3	29.10	29.00	-0.3	1,722	-0.02%
2023/02/20	0	0.00	0.3	29.35	29.45	-0.3	1,745	-0.02%
2023/02/09	1	28.70	0	0.00	28.85	1	1,763	0.06%
2023/02/07	1	29.20	0	0.00	29.75	1	1,737	0.06%
2023/02/06	0	0.00	0.1	29.25	29.35	-0.1	1,730	-0.01%
2023/02/03	2	30.00	0	0.00	29.60	2	1,717	0.12%
2023/01/31	0	0.00	0.3	30.45	30.95	-0.3	1,639	-0.02%
2023/01/17	1	29.50	1	29.35	29.40	0	1,554	0.00%
2023/01/12	20	29.18	20	29.00	28.80	0	1,481	0.00%
2023/01/10	0	0.00	1	28.00	28.20	-1	1,385	-0.07%
2023/01/05	1	27.40	0	0.00	27.35	1	1,351	0.07%
2023/01/04	0	0.00	1	28.40	27.55	-1	1,342	-0.07%
2022/12/30	3	28.57	2	27.73	27.65	1	1,316	0.08%
2022/12/29	0	0.00	1	27.35	27.35	-1	1,288	-0.08%
2022/12/28	2	29.10	1	28.40	28.20	1	1,275	0.08%
2022/12/26	1	28.55	2	28.25	28.20	-1	1,227	-0.08%
2022/12/22	9	31.12	12	29.79	29.00	-3	1,142	-0.26%
2022/12/21	24	28.16	34	28.85	29.35	-10	982	-1.02%
2022/12/15	1	26.90	2	27.78	27.40	-1	830	-0.12%
2022/12/14	3	27.12	0	0.00	26.40	3	740	0.41%
2022/12/13	0	0.00	1	28.00	28.10	-1	660	-0.15%
2022/12/02	0	0.00	5	25.63	25.45	-5	577	-0.87%
2022/11/07	0	0.00	1	23.15	23.30	-1	1,215	-0.08%
2022/10/25	1	22.60	0	0.00	22.75	1	1,551	0.06%
2022/10/20	1	22.45	1	22.85	23.00	0	1,550	0.00%
2022/09/30	0	0.00	2	22.80	22.80	-2	1,609	-0.12%
2022/09/29	2	22.70	0	0.00	22.75	2	1,615	0.12%
2022/09/26	0	0.00	9	24.20	23.40	-9	1,650	-0.55%
2022/09/23	1	25.20	0	0.00	24.90	1	1,663	0.06%
2022/09/21	0	0.00	25	25.39	25.45	-25	1,677	-1.49%
2022/09/19	25	26.63	0	0.00	25.85	25	1,687	1.48%
2022/09/13	5	26.00	0	0.00	26.00	5	1,778	0.28%
2022/09/08	9	26.35	1	26.50	26.50	8	1,794	0.45%
2022/08/25	1	27.45	0	0.00	27.25	1	1,732	0.06%
2022/08/22	1	27.40	0	0.00	27.40	1	1,684	0.06%
2022/08/19	8	28.28	6	27.95	28.00	2	1,665	0.12%
2022/08/18	4	28.29	9	28.48	28.35	-5	1,632	-0.31%
2022/08/17	5	27.80	1	27.85	27.50	4	1,485	0.27%
2022/08/16	5	27.15	0	0.00	27.15	5	1,402	0.36%
2022/08/15	3	25.98	2	26.75	27.20	1	1,347	0.07%
2022/08/12	33	24.75	34	25.07	25.20	-1	1,155	-0.09%
2022/08/10	2	22.83	2	23.05	22.90	0	1,077	0.00%
2022/08/09	0	0.00	1	22.90	22.90	-1	1,068	-0.09%
2022/08/08	0	0.00	1	22.60	22.50	-1	1,073	-0.09%
2022/08/04	2	22.85	2	22.73	22.45	0	1,097	0.00%
2022/08/03	1	23.35	2	23.43	23.30	-1	1,091	-0.09%
2022/08/02	9	24.86	5	24.46	24.60	4	1,058	0.38%
2022/07/27	0	0.00	1	22.00	22.00	-1	864	-0.12%
2022/07/26	1	22.25	0	0.00	22.10	1	870	0.11%
2022/07/11	1	21.75	0	0.00	21.80	1	1,322	0.08%
2022/06/28	2	27.08	0	0.00	27.00	2	1,818	0.11%
2022/06/23	1	26.75	0	0.00	26.60	1	1,852	0.05%
2022/06/22	7	27.69	6	27.02	27.00	1	1,848	0.05%
2022/06/21	1	28.40	1	27.85	28.80	0	1,827	0.00%
2022/06/16	1	28.75	1	28.65	28.65	0	1,940	0.00%
2022/06/07	2	32.90	0	0.00	32.95	2	1,969	0.10%
2022/05/30	2	33.35	0	0.00	33.50	2	2,205	0.09%
2022/05/09	2	34.33	0	0.00	34.05	2	2,725	0.07%
2022/04/26	3	38.28	0	0.00	37.95	3	2,745	0.11%
2022/04/25	1	40.10	2	39.55	39.45	-1	2,733	-0.04%
2022/04/22	1	41.60	0	0.00	41.60	1	2,711	0.04%
2022/04/21	1	42.55	0	0.00	41.80	1	2,727	0.04%
2022/04/20	5	43.78	3	42.80	42.80	2	2,758	0.07%
2022/04/19	4	43.93	4	43.94	43.60	0	2,754	0.00%
2022/04/18	1	45.35	0	0.00	43.80	1	2,754	0.04%
2022/04/15	0	47.85	2	48.20	46.20	-2	2,730	-0.07%
2022/04/14	5	46.90	1	46.60	46.20	4	2,528	0.16%
2022/04/13	1	43.50	2	45.23	45.20	-1	2,377	-0.04%
2022/04/12	5	44.48	13	44.85	43.95	-8	2,289	-0.35%
2022/04/08	0	0.00	10	40.63	40.80	-10	2,058	-0.49%
2022/04/07	4	40.51	0	0.00	40.00	4	2,068	0.19%
2022/03/30	5	42.20	0	0.00	42.00	5	2,102	0.24%
2022/03/25	6	42.03	1	41.75	42.00	5	2,167	0.23%
2022/03/21	1	43.05	5	41.48	41.75	-4	2,532	-0.16%
2022/03/18	0	42.20	0.1	40.00	40.10	-0.1	2,581	0.00%
2022/03/16	1	40.00	0	0.00	39.50	1	2,864	0.03%
2022/03/11	2	40.58	3	41.25	40.65	-1	3,477	-0.03%
2022/03/07	2	41.78	2	42.55	41.80	0	3,482	0.00%
2022/03/04	0	41.95	0	0.00	41.65	0	3,417	0.00%
2022/03/03	1	41.60	1	41.80	41.80	0	3,410	0.00%
2022/03/02	1	41.45	4	42.19	41.80	-3	3,450	-0.09%
2022/03/01	5	42.69	6	42.23	41.00	-1	3,722	-0.03%
2022/02/25	2	39.75	2	39.80	40.00	0	3,725	0.00%
2022/02/24	3	40.07	1	40.80	39.15	2	3,791	0.05%
2022/02/23	1	41.00	1	40.85	41.05	0	3,790	0.00%
2022/02/22	4	41.63	0	0.00	40.90	4	3,777	0.11%
2022/02/21	4	41.19	9	42.29	42.60	-5	3,651	-0.14%
2022/02/15	1	38.10	0	0.00	37.95	1	3,919	0.03%
2022/02/11	1	38.80	0	0.00	38.95	1	4,028	0.02%
2022/02/07	0	0.00	1	37.95	37.95	-1	4,168	-0.02%
2022/01/25	1	36.30	1	36.25	36.25	0	4,197	0.00%
2022/01/24	1	36.25	1	36.80	36.80	0	4,192	0.00%
2022/01/20	0	0.00	2	37.00	37.45	-2	4,165	-0.05%
2022/01/18	0	0.00	5	36.90	36.55	-5	4,156	-0.12%
2022/01/13	17	38.68	10	38.15	38.15	7	4,153	0.17%
2022/01/12	1	38.05	6	37.31	37.35	-5	4,108	-0.12%
2022/01/11	1	39.10	1	38.05	37.95	0	4,095	0.00%
2022/01/10	3	39.95	4	40.75	39.35	-1	4,075	-0.02%
2022/01/06	1	42.60	3	42.70	42.40	-2	4,043	-0.05%
2022/01/03	0	42.20	0	0.00	41.95	0	4,018	0.00%
2021/12/28	1	43.55	0	0.00	43.30	1	4,040	0.02%
2021/12/27	1	43.50	1	43.85	43.45	0	4,063	0.00%
2021/12/24	5	44.39	0	0.00	44.20	5	4,071	0.12%
2021/12/22	0	45.60	0	0.00	45.40	0	4,062	0.00%
2021/12/20	1	47.05	3	46.23	46.10	-2	3,996	-0.05%
2021/12/17	13	47.25	15.4	47.02	45.40	-2.4	3,911	-0.06%
2021/12/16	0	0.00	1	45.85	45.55	-1	3,698	-0.03%
2021/12/15	2	45.70	0	0.00	45.95	2	3,684	0.05%
2021/12/14	2.4	46.62	8	46.34	46.15	-5.6	3,629	-0.15%
2021/12/13	5	45.91	14.8	45.48	45.80	-9.8	3,455	-0.28%
2021/12/10	12	45.63	8	45.21	44.70	4	3,339	0.12%
2021/12/09	2	44.70	1	44.35	44.35	1	3,211	0.03%
2021/12/08	17	46.57	19.2	47.52	44.75	-2.2	3,132	-0.07%
2021/12/07	3	43.38	3	42.68	43.75	0	2,726	0.00%
2021/12/06	2	41.75	2	42.40	41.60	0	2,659	0.00%
2021/12/03	3	41.28	4	42.19	41.35	-1	2,649	-0.04%
2021/12/02	0	0.00	1	41.20	41.05	-1	2,644	-0.04%
2021/11/29	4	39.69	3	39.62	39.80	1	2,675	0.04%
2021/11/26	5	41.69	0	0.00	41.25	5	2,692	0.19%
2021/11/25	3	43.73	9	43.59	43.20	-6	2,719	-0.22%
2021/11/24	3	42.17	8	42.93	43.20	-5	2,464	-0.20%
2021/11/23	4	40.63	3	40.23	39.30	1	2,575	0.04%
2021/11/19	1	39.25	0	0.00	38.30	1	2,670	0.04%
2021/11/18	1	39.45	1	39.45	39.35	0	2,740	0.00%
2021/11/17	2	40.77	5	40.11	39.60	-3	2,808	-0.11%
2021/11/16	2	41.18	1	42.65	40.20	1	2,882	0.03%
2021/11/15	4	42.09	0	0.00	42.45	4	2,926	0.14%
2021/11/12	2	44.28	2	44.00	43.10	0	3,102	0.00%
2021/11/11	3	41.20	8	41.58	42.35	-5	3,002	-0.17%
2021/11/10	1	38.30	0	0.00	38.50	1	3,299	0.03%
2021/11/09	8	38.74	0	0.00	38.85	8	3,596	0.22%
2021/11/08	1	38.60	1	39.50	39.50	0	3,628	0.00%
2021/11/03	0	0.00	1	37.30	37.55	-1	3,685	-0.03%
2021/11/02	1	36.50	1	35.90	35.85	0	3,693	0.00%
2021/11/01	0	36.60	0	0.00	36.25	0	3,701	0.00%
2021/10/20	1	38.30	1	37.90	37.30	0	3,941	0.00%
2021/10/19	1	37.25	0	0.00	37.95	1	3,996	0.03%
2021/10/13	2	35.80	2	35.80	35.90	0	4,250	0.00%
2021/10/06	1	37.00	0	0.00	36.85	1	4,628	0.02%
2021/09/29	0	0.00	1	39.55	39.20	-1	5,874	-0.02%
2021/09/27	0	0.00	1	41.85	40.50	-1	6,352	-0.02%
2021/09/23	1	39.55	0	0.00	40.45	1	7,130	0.01%
2021/09/22	0	0.00	1	40.00	40.00	-1	8,079	-0.01%
2021/09/10	0	0.00	2	44.10	44.00	-2	10,661	-0.02%
2021/09/07	1	44.40	0	0.00	43.60	1	10,821	0.01%
2021/09/06	2	44.33	0	0.00	43.65	2	10,885	0.02%
2021/09/02	3	45.57	0	0.00	45.30	3	10,936	0.03%
2021/09/01	3	46.95	0	0.00	46.80	3	10,954	0.03%
2021/08/31	0	0.00	2	47.80	47.40	-2	10,977	-0.02%
2021/08/30	0	0.00	5	47.35	46.70	-5	11,049	-0.05%
2021/08/27	10	46.88	3	46.73	46.40	7	11,933	0.06%
2021/08/26	0	0.00	5	50.18	50.30	-5	12,456	-0.04%
2021/08/25	1	46.00	0	0.00	45.80	1	12,929	0.01%
2021/08/23	2	44.80	2	46.15	45.85	0	13,330	0.00%
2021/08/20	2	43.08	2	43.50	43.05	0	13,292	0.00%
2021/08/19	3	47.03	0	0.00	44.05	3	13,272	0.02%
2021/08/18	2	45.68	0	0.00	48.40	2	13,206	0.02%
2021/08/17	9	51.72	10	50.74	48.60	-1	13,009	-0.01%
2021/08/16	16	52.64	18	53.49	54.00	-2	12,851	-0.02%
2021/08/13	1	51.00	6	50.92	51.80	-5	12,514	-0.04%
2021/08/12	7	49.71	8	49.63	50.60	-1	12,277	-0.01%
2021/08/11	0	48.45	4	46.74	46.00	-4	12,227	-0.03%
2021/08/10	2	47.23	0	0.00	47.15	2	12,206	0.02%
2021/08/09	1	46.80	1	47.95	46.90	0	12,223	0.00%
2021/08/06	0	0.00	1	46.10	45.80	-1	12,293	-0.01%
2021/08/05	1	46.60	0	0.00	45.80	1	12,396	0.01%
2021/08/04	3	48.77	0	0.00	47.80	3	12,668	0.02%
2021/08/03	3	49.03	1	49.40	49.50	2	12,815	0.02%
2021/08/02	0	0.00	1	50.70	50.00	-1	12,954	-0.01%
2021/07/30	1	48.01	0	0.00	47.70	1	12,966	0.01%
2021/07/29	0	0.00	10	49.60	49.80	-10	13,024	-0.08%
2021/07/28	1	49.15	7	47.81	47.00	-6	13,083	-0.05%
2021/07/27	6	48.84	19	49.13	47.25	-13	13,146	-0.10%
2021/07/26	16	48.70	1	49.65	48.65	15	13,339	0.11%
2021/07/23	1	48.95	9	49.71	50.50	-8	13,508	-0.06%
2021/07/22	6	48.74	5	48.31	47.95	1	13,555	0.01%
2021/07/20	4	50.88	5	51.52	50.00	-1	13,712	-0.01%
2021/07/19	3	53.33	10	53.20	52.50	-7	13,831	-0.05%
2021/07/16	2	53.15	1	54.10	52.50	1	14,100	0.01%
2021/07/15	4	54.15	2	53.10	55.00	2	14,243	0.01%
2021/07/14	4	55.23	3.1	53.57	52.40	0.9	14,365	0.01%
2021/07/13	9	56.44	0.3	54.50	54.50	8.7	14,720	0.06%
2021/07/12	15	60.73	9	63.43	59.20	6	14,889	0.04%
2021/07/09	43	62.23	62	62.40	60.10	-19	15,134	-0.13%
2021/07/08	2	60.80	10	61.60	61.60	-8	14,896	-0.05%
2021/07/07	2	56.75	8	58.10	56.00	-6	14,650	-0.04%
2021/07/06	2	60.65	0	0.00	59.10	2	14,775	0.01%
2021/07/05	22	62.08	3	62.20	61.00	19	15,070	0.13%
2021/07/02	15	58.75	20	57.76	59.50	-5	14,982	-0.03%
2021/07/01	16	57.79	8	57.94	56.80	8	15,098	0.05%
2021/06/30	22	61.91	16	63.00	60.10	6	15,139	0.04%
2021/06/29	96	64.47	79.2	64.29	60.90	16.8	14,972	0.11%
2021/06/28	65	61.52	72	61.79	62.20	-7	14,009	-0.05%
2021/06/25	60	59.67	43	58.97	58.40	17	13,229	0.13%
2021/06/24	2	54.10	32	56.54	56.90	-30	12,624	-0.24%
2021/06/23	33	56.83	32	56.41	51.80	1	12,486	0.01%
2021/06/22	34	54.87	36	55.70	57.00	-2	11,892	-0.02%
2021/06/21	10	47.45	4	51.00	51.90	6	11,577	0.05%
2021/06/18	0	0.00	9	47.54	47.20	-9	11,438	-0.08%
2021/06/17	4	45.65	3	47.50	46.30	1	11,365	0.01%
2021/06/16	7	46.07	2	46.65	45.50	5	11,304	0.04%
2021/06/15	3	43.53	19	45.21	46.60	-16	11,221	-0.14%
2021/06/10	5	40.03	13	41.42	42.50	-8	11,094	-0.07%
2021/06/09	12	40.96	0	0.00	41.20	12	11,048	0.11%
2021/06/08	1	42.20	15	41.40	42.75	-14	11,012	-0.13%
2021/06/07	18	42.66	4	44.85	41.65	14	10,958	0.13%
2021/06/04	69	47.21	87	47.60	46.25	-18	10,832	-0.17%
2021/06/03	84	46.91	64	47.29	45.50	20	9,940	0.20%
2021/06/02	62	43.76	74	44.45	44.60	-12	9,237	-0.13%
2021/06/01	53	38.83	57	39.58	40.55	-4	8,683	-0.05%
2021/05/31	9	36.90	0	36.90	36.90	9	8,442	0.11%
2021/05/28	0	0.00	22	33.55	33.55	-22	8,428	-0.26%
2021/05/27	1	31.85	0	0.00	30.50	1	8,438	0.01%
2021/05/25	1	30.25	0	0.00	30.60	1	8,475	0.01%
2021/05/24	2	31.53	4	31.16	30.95	-2	8,646	-0.02%
2021/05/21	16	31.90	17	31.27	31.45	-1	8,689	-0.01%
2021/05/20	9	31.43	8	31.43	30.35	1	8,673	0.01%
2021/05/19	4	31.19	8	31.65	32.10	-4	8,669	-0.05%
2021/05/18	2	28.95	1	28.85	29.20	1	8,596	0.01%
2021/05/17	1	26.55	0	0.00	26.55	1	8,550	0.01%
2021/05/14	14	31.47	0	0.00	29.50	14	8,506	0.16%
2021/05/13	33	33.24	22	34.43	32.70	11	8,403	0.13%
2021/05/12	24	34.53	21	34.42	35.80	3	8,271	0.04%
2021/05/11	12	37.30	4	37.53	34.55	8	7,970	0.10%
2021/05/10	11	37.62	41	36.58	37.10	-30	7,804	-0.38%
2021/05/07	13	34.10	10	33.99	35.65	3	7,660	0.04%
2021/05/06	22	35.88	8	35.76	34.80	14	7,609	0.18%
2021/05/05	16	34.73	5	35.03	34.30	11	7,510	0.15%
2021/05/04	4	32.90	0	0.00	32.45	4	7,450	0.05%
2021/05/03	25	38.29	19	38.03	35.90	6	7,412	0.08%
2021/04/29	15	37.50	23	37.67	37.00	-8	7,205	-0.11%
2021/04/28	13	36.13	3	38.10	35.85	10	7,008	0.14%
2021/04/27	5	38.90	2	38.00	37.80	3	6,938	0.04%
2021/04/26	14.1	38.65	9	38.83	38.70	5.1	6,847	0.07%
2021/04/23	10	36.60	7	35.34	36.70	3	6,704	0.04%
2021/04/22	39	39.52	32	38.22	35.10	7	6,547	0.11%
2021/04/21	10	37.99	7	37.82	37.40	3	6,199	0.05%
2021/04/20	22	36.14	15	36.01	36.35	7	6,037	0.12%
2021/04/19	22	40.21	23	39.67	38.40	-1	5,893	-0.02%
2021/04/16	16	36.88	16	37.05	38.00	0	5,404	0.00%
2021/04/15	29	33.42	65	33.70	34.55	-36	5,134	-0.70%
2021/04/14	12	31.98	25	32.90	31.45	-13	4,724	-0.28%
2021/04/13	16	32.25	1	32.20	31.10	15	4,482	0.33%
2021/04/12	28	33.31	20	33.54	32.60	8	4,611	0.17%
2021/04/09	64	33.88	35	33.07	32.10	29	4,483	0.65%
2021/04/08	16	33.35	31.3	33.07	34.10	-15.3	4,108	-0.37%
2021/04/07	77	30.69	61	30.65	31.00	16	3,974	0.40%
2021/04/06	18	28.60	29	28.82	29.35	-11	3,677	-0.30%
2021/04/01	23	25.46	46	26.48	26.70	-23	3,396	-0.68%
2021/03/26	0	0.00	6	24.60	24.45	-6	3,466	-0.17%
2021/03/25	4	24.85	4	24.91	24.50	0	3,616	0.00%
2021/03/24	4	23.56	0	0.00	23.55	4	3,665	0.11%
2021/03/23	0	0.00	3	24.05	24.00	-3	3,714	-0.08%
2021/03/22	2	24.23	0	0.00	24.15	2	3,801	0.05%
2021/03/18	0	0.00	1	24.00	23.95	-1	4,191	-0.02%
2021/03/09	8	25.37	5	25.67	24.60	3	4,467	0.07%
2021/03/05	5	26.00	5	26.40	25.05	0	4,476	0.00%
2021/03/04	21	26.27	18	26.76	25.50	3	4,486	0.07%
2021/03/03	0	0.00	2	25.60	25.30	-2	4,295	-0.05%
2021/03/02	1	25.55	0	0.00	24.65	1	4,298	0.02%
2021/02/26	23	26.02	12	25.60	26.05	11	4,284	0.26%
2021/02/25	8	25.64	15	25.44	25.75	-7	4,240	-0.17%
2021/02/24	4	26.19	6	25.46	24.75	-2	4,250	-0.05%
2021/02/23	2	25.30	0	0.00	25.70	2	4,149	0.05%
2021/02/19	1	23.65	3	23.48	23.30	-2	4,264	-0.05%
2021/01/29	0	0.00	19	21.22	20.55	-19	4,605	-0.41%
2021/01/28	17	21.24	2	21.10	21.30	15	4,587	0.33%
2021/01/26	1	21.50	1	21.10	21.25	0	4,564	0.00%
2021/01/25	1	22.50	0	0.00	22.75	1	4,534	0.02%
2021/01/22	2	20.60	2	20.90	20.95	0	4,450	0.00%
2021/01/20	10	19.25	0	0.00	19.20	10	4,406	0.23%
2021/01/13	0	0.00	15	23.21	22.70	-15	4,224	-0.36%
2021/01/12	2	23.05	0	0.00	22.05	2	4,171	0.05%
2021/01/11	4	24.75	4	24.50	24.50	0	4,100	0.00%
2021/01/08	9	24.92	0	0.00	24.45	9	4,070	0.22%
2021/01/06	12	25.18	4	25.43	24.75	8	4,004	0.20%
2021/01/05	40	27.81	15.6	28.05	26.35	24.4	3,909	0.62%
2021/01/04	2	26.35	2.2	26.39	26.80	-0.2	3,657	-0.01%
2020/12/29	2	25.50	10	24.60	24.80	-8	3,449	-0.23%
2020/12/28	2	24.55	16	25.38	24.30	-14	3,384	-0.41%
2020/12/25	0	0.00	2	24.88	24.70	-2	3,324	-0.06%
2020/12/24	2	25.55	3	25.13	24.60	-1	3,265	-0.03%
2020/12/23	3	24.52	10	24.75	25.20	-7	3,172	-0.22%
2020/12/22	11	23.16	17	24.59	23.55	-6	3,065	-0.20%
2020/12/21	15	23.87	1	24.80	24.80	14	2,837	0.49%
2020/12/18	0	0.00	36	21.45	22.55	-36	2,661	-1.35%
2020/12/17	0	0.00	7	20.57	20.50	-7	2,535	-0.28%
2020/12/16	21	21.05	14	20.87	21.25	7	2,481	0.28%
2020/12/15	17	21.06	6	21.57	20.85	11	2,382	0.46%
2020/12/14	43	19.80	8	21.37	21.50	35	2,199	1.59%
2020/12/11	1	18.90	2	19.55	19.55	-1	1,965	-0.05%
2020/12/04	0	0.00	1	16.05	16.00	-1	1,665	-0.06%
2020/12/01	0	0.00	100	17.40	17.70	-100	1,574	-6.35%
2020/11/30	6	18.23	0	0.00	18.45	6	1,513	0.40%
2020/11/26	0	0.00	7	16.20	16.70	-7	1,373	-0.51%
2020/11/23	101	15.65	2	15.60	16.20	99	1,244	7.96%	大買/
2020/11/20	5	17.14	8	16.30	16.30	-3	1,143	-0.26%
2020/11/19	11	17.93	2	18.00	18.10	9	1,047	0.86%
2020/11/18	4	16.69	0	0.00	16.80	4	924	0.43%
2020/11/17	0	0.00	6	15.27	15.30	-6	795	-0.75%
2020/11/13	2	12.50	0	0.00	12.70	2	587	0.34%
2020/09/08	2	10.50	0	0.00	10.50	2	241	0.83%
2020/06/10	0	0.00	3	9.30	9.30	-3	116	-2.58%
2019/12/11	0	0.00	0.2	9.12	9.19	-0.2	245	-0.07%
2019/11/25	0	0.00	9	9.18	9.20	-9	327	-2.75%
2019/10/01	0	0.00	1.8	9.17	9.27	-1.8	290	-0.62%
2019/09/26	0	0.00	2	9.20	9.21	-2	281	-0.71%
2019/09/05	0	0.00	5	9.19	9.20	-5	189	-2.64%
2019/09/04	0	0.00	1	9.20	9.18	-1	182	-0.55%
2019/08/05	0	0.00	8	9.16	9.16	-8	130	-6.12%
2019/08/02	0	0.00	2	9.17	9.17	-2	131	-1.52%
2019/08/01	0	0.00	10	9.18	9.18	-10	131	-7.62%
2019/07/19	0	0.00	5	9.24	9.20	-5	140	-3.57%
2019/07/17	0	0.00	25	9.18	9.30	-25	145	-17.21%
2019/07/11	0	0.00	20	9.18	9.18	-20	175	-11.40%
2019/01/30	0	0.00	10	9.37	9.47	-10	238	-4.19%
2019/01/28	0	0.00	12	8.53	8.70	-12	221	-5.41%
2019/01/25	12	8.22	0	0.00	8.19	12	213	5.62%
2019/01/16	0	0.00	1	8.19	8.12	-1	218	-0.46%
2019/01/15	1	8.26	20	8.21	8.22	-19	217	-8.74%
2019/01/14	0	0.00	3	8.15	8.22	-3	216	-1.39%
2019/01/11	19	7.92	0	0.00	7.82	19	214	8.88%
2019/01/10	1	8.00	0	0.00	7.97	1	214	0.47%
2019/01/09	3	8.00	0	0.00	8.05	3	214	1.40%
2019/01/07	0	0.00	6	8.10	8.03	-6	212	-2.83%
2018/12/26	6	7.88	0	0.00	7.85	6	218	2.75%
2018/12/20	0	0.00	44	8.96	8.88	-44	206	-21.31%
2018/12/13	1	7.22	0	0.00	7.21	1	158	0.63%
2018/12/12	6	7.19	0	0.00	7.18	6	156	3.83%
2018/12/06	6	7.22	0	0.00	7.10	6	163	3.68%
2018/12/03	4	7.25	0	0.00	7.25	4	167	2.39%
2018/11/29	3	7.35	0	0.00	7.46	3	157	1.91%
2018/11/26	1	7.52	0	0.00	7.58	1	152	0.65%
2018/11/23	6	7.50	0	0.00	7.45	6	153	3.92%
2018/11/19	3	7.69	0	0.00	7.65	3	155	1.93%
2018/11/16	11	7.60	0	0.00	7.60	11	155	7.07%
2018/11/15	1	7.61	0	0.00	7.57	1	155	0.64%
2018/10/11	10	8.55	0	0.00	8.45	10	198	5.03%
2018/08/13	0	0.00	5	10.55	10.60	-5	294	-1.70%
2018/07/27	0	0.00	5	10.00	10.00	-5	354	-1.41%
2018/07/24	5	9.50	0	0.00	9.70	5	347	1.44%
2018/07/17	5	10.00	0	0.00	10.00	5	341	1.46%
2018/06/20	10	11.13	0	0.00	11.15	10	415	2.41%
2018/06/19	5	11.15	0	0.00	11.20	5	411	1.21%
2018/06/15	5	11.25	0	0.00	11.20	5	411	1.21%
2018/06/13	31	11.54	0	0.00	11.35	31	409	7.57%
2018/06/12	9	11.23	0	0.00	11.25	9	405	2.22%
2018/06/11	6	11.30	0	0.00	11.20	6	403	1.49%
2018/06/08	1	11.30	0.6	11.30	11.35	0.4	401	0.10%
2018/06/07	3	11.90	0	0.00	11.70	3	397	0.75%
2018/05/21	0	0.00	3.6	11.28	11.25	-3.6	351	-1.02%
2018/04/23	0	0.00	0.6	11.50	11.50	-0.6	239	-0.25%