彰源 (2030)-元大-新盛券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.75
漲跌
▼0.05
漲幅
-0.27%
成交量
149張
產業
上市鋼鐵類股▼0.01%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	18.65	18.80	-2	543	-0.37%
2024/05/02	2	19.10	0	0.00	19.05	2	536	0.37%
2024/04/29	0	0.00	37	19.00	19.00	-37	529	-6.99%
2024/04/26	60	18.73	13	18.70	18.70	47	521	9.01%
2024/04/19	0	0.00	8	18.65	18.80	-8	507	-1.58%
2024/04/18	0	0.00	12	18.90	18.95	-12	496	-2.42%
2024/04/10	0	0.00	1	19.00	18.95	-1	454	-0.22%
2024/04/09	0	18.70	0	0.00	19.25	0	444	0.00%
2024/03/21	0	0.00	33	18.18	18.20	-33	723	-4.56%
2024/03/20	1	18.20	10	18.10	18.10	-9	827	-1.09%
2024/03/18	0	0.00	1	18.45	18.45	-1	823	-0.12%
2024/03/15	0	0.00	10	18.20	18.40	-10	823	-1.21%
2024/03/14	0	0.00	3	18.43	18.45	-3	811	-0.37%
2024/03/13	0	0.00	0.9	18.35	18.35	-0.9	806	-0.11%
2024/03/08	1	18.55	0	0.00	18.55	1	800	0.12%
2024/02/29	0	0.00	5	19.00	19.05	-5	774	-0.65%
2024/02/21	30	18.93	0	0.00	18.90	30	764	3.92%
2024/02/05	0	0.00	0	18.70	18.35	0	777	0.00%
2024/02/02	0	0.00	0.2	18.60	18.50	-0.2	774	-0.03%
2024/01/17	0	0.00	2	18.60	18.35	-2	808	-0.25%
2024/01/09	0	0.00	2	19.10	19.10	-2	865	-0.23%
2023/12/27	2	20.00	0	0.00	19.95	2	867	0.23%
2023/12/20	1	20.45	1	20.25	20.40	0	797	0.00%
2023/12/19	4	20.03	0	0.00	20.40	4	767	0.52%
2023/12/18	15	20.87	0	0.00	20.50	15	714	2.10%
2023/12/04	0	0.00	16	18.99	19.30	-16	456	-3.51%
2023/12/01	0	0.00	34	18.91	18.90	-34	448	-7.58%
2023/11/22	1	18.75	0	0.00	18.75	1	453	0.22%
2023/11/15	0	0.00	199	17.85	18.00	-199	445	-44.63%	大賣/鉅額交易
2023/11/14	0	0.00	1	17.75	17.60	-1	443	-0.23%
2023/11/13	0	0.00	30	17.85	17.75	-30	449	-6.67%
2023/11/09	0	0.00	8	17.60	17.70	-8	467	-1.71%
2023/11/06	10	17.75	0	0.00	17.85	10	576	1.73%
2023/10/24	0	0.00	1	17.35	17.35	-1	661	-0.15%
2023/10/04	1	17.80	0	0.00	17.80	1	729	0.14%
2023/10/03	0.5	18.10	0	0.00	18.10	0.5	740	0.07%
2023/09/20	0.5	19.00	0	0.00	18.85	0.5	886	0.06%
2023/09/14	2	18.70	0	0.00	18.65	2	885	0.23%
2023/09/12	1	18.40	0	0.00	18.45	1	946	0.11%
2023/09/06	0	0.00	1	18.60	18.55	-1	979	-0.10%
2023/08/23	1	18.25	0	0.00	18.25	1	1,034	0.10%
2023/08/21	0	0.00	1	18.35	18.20	-1	1,051	-0.10%
2023/08/16	0	0.00	1	18.30	18.25	-1	1,052	-0.09%
2023/08/15	1	18.50	0	0.00	18.25	1	1,056	0.09%
2023/08/14	0	0.00	1	18.80	18.30	-1	1,050	-0.10%
2023/08/11	5	19.55	0	0.00	19.55	5	1,022	0.49%
2023/08/10	1	19.80	0	0.00	19.80	1	1,011	0.10%
2023/07/19	2	20.20	0	0.00	20.10	2	885	0.23%
2023/07/17	1	20.50	0	0.00	20.40	1	902	0.11%
2023/07/04	2	23.35	6	23.45	23.45	-4	844	-0.47%
2023/07/03	2	23.30	6	23.35	23.30	-4	803	-0.50%
2023/06/30	6	23.18	0	0.00	23.25	6	783	0.77%
2023/06/28	0	0.00	1	23.20	23.20	-1	769	-0.13%
2023/06/27	2	23.25	0	0.00	23.20	2	764	0.26%
2023/06/26	2	23.25	0	0.00	23.20	2	758	0.26%
2023/06/21	6	23.25	0	0.00	23.30	6	758	0.79%
2023/06/19	0	0.00	1	23.20	23.30	-1	761	-0.13%
2023/06/16	1	23.35	22	23.09	23.30	-21	749	-2.80%
2023/06/12	10	22.90	0	0.00	22.80	10	742	1.35%
2023/06/07	0	0.00	1	22.90	22.95	-1	760	-0.13%
2023/06/05	20	23.00	0	0.00	23.00	20	772	2.59%
2023/06/01	0	0.00	0	22.70	22.65	0	780	0.00%
2023/05/31	0	0.00	2	22.60	22.60	-2	784	-0.25%
2023/05/22	0	0.00	0	22.55	22.65	0	833	0.00%
2023/05/17	0	0.00	3	22.50	22.60	-3	839	-0.36%
2023/05/10	0	0.00	4	22.55	22.55	-4	872	-0.46%
2023/05/03	4	22.00	0	0.00	22.05	4	1,023	0.39%
2023/04/25	10	21.96	0	0.00	21.95	10	1,093	0.91%
2023/04/21	6	22.43	0	0.00	22.25	6	1,093	0.55%
2023/04/20	1	22.65	0	0.00	22.65	1	1,084	0.09%
2023/04/19	0	0.00	2	23.15	23.05	-2	1,081	-0.18%
2023/04/13	2	23.40	0	0.00	23.35	2	1,071	0.19%
2023/04/12	0	23.40	0	0.00	23.30	0	1,084	0.00%
2023/04/11	4	23.30	0	0.00	23.30	4	1,097	0.36%
2023/04/10	1	23.20	4	23.20	23.25	-3	1,120	-0.27%
2023/04/07	0	0.00	6	23.28	23.35	-6	1,134	-0.53%
2023/03/30	0	0.00	8	23.46	23.50	-8	1,302	-0.61%
2023/03/29	0	0.00	8	23.36	23.50	-8	1,441	-0.55%
2023/03/28	2	23.45	0	0.00	23.40	2	1,473	0.14%
2023/03/27	1	23.50	0	0.00	23.50	1	1,498	0.07%
2023/03/23	2	23.55	0	0.00	23.55	2	1,626	0.12%
2023/03/22	1	23.60	0	0.00	23.70	1	1,673	0.06%
2023/03/16	2	23.60	0	0.00	23.10	2	1,821	0.11%
2023/03/14	5	23.73	3	23.55	23.50	2	1,838	0.11%
2023/03/10	1	23.60	0	0.00	23.45	1	1,863	0.05%
2023/03/09	10	23.60	0	0.00	23.60	10	1,883	0.53%
2023/03/08	7	23.68	0	0.00	23.60	7	1,897	0.37%
2023/03/07	0	0.00	6	23.60	23.80	-6	1,893	-0.32%
2023/03/02	0	0.00	25	23.10	23.20	-25	1,889	-1.32%
2023/03/01	24	23.05	0	0.00	23.00	24	1,889	1.27%
2023/02/24	0.1	23.50	25	23.50	23.45	-24.9	1,877	-1.33%
2023/02/23	0	23.60	0	0.00	23.60	0	1,877	0.00%
2023/02/22	2	23.45	0	0.00	23.45	2	1,896	0.11%
2023/02/17	2	23.35	5	23.35	23.35	-3	2,093	-0.14%
2023/02/16	6	23.45	17	23.45	23.45	-11	2,154	-0.51%
2023/02/15	2	23.15	0	0.00	23.20	2	2,192	0.09%
2023/02/14	4	23.33	0	0.00	23.35	4	2,221	0.18%
2023/02/10	2	23.50	0	0.00	23.25	2	2,254	0.09%
2023/02/08	4	23.78	7	24.00	23.75	-3	2,357	-0.13%
2023/02/07	0	0.00	3	23.80	24.00	-3	2,375	-0.13%
2023/02/06	1	23.80	0	0.00	23.80	1	2,391	0.04%
2023/02/03	5	24.11	0	0.00	24.10	5	2,376	0.21%
2023/02/02	3	24.15	1	24.40	24.40	2	2,361	0.08%
2023/02/01	12	24.73	67.1	24.78	24.35	-55.1	2,345	-2.35%
2023/01/31	0	0.00	50	23.80	23.85	-50	2,244	-2.23%
2023/01/30	50	23.35	30	23.43	23.40	20	2,218	0.90%
2023/01/17	25	23.08	1	23.00	23.10	24	2,200	1.09%
2023/01/16	8.1	22.90	1	22.85	22.85	7.1	2,197	0.32%
2023/01/13	1	22.95	0	0.00	22.90	1	2,197	0.05%
2023/01/12	12	23.17	0	0.00	22.95	12	2,227	0.54%
2023/01/11	1	23.00	0	0.00	23.00	1	2,219	0.05%
2023/01/10	1	23.10	1	22.95	22.95	0	2,224	0.00%
2023/01/09	35	22.90	0	0.00	23.10	35	2,242	1.56%
2023/01/06	20	23.00	35	23.01	23.05	-15	2,247	-0.67%
2023/01/05	20	23.25	2	23.25	23.20	18	2,281	0.79%
2023/01/04	31	23.33	0	0.00	23.25	31	2,284	1.36%
2022/12/30	10	23.23	0	0.00	23.20	10	2,284	0.44%
2022/12/29	0	0.00	8	23.05	23.05	-8	2,274	-0.35%
2022/12/28	10	23.15	2	23.10	23.10	8	2,277	0.35%
2022/12/27	12	23.33	2	23.30	23.40	10	2,270	0.44%
2022/12/23	0	0.00	3	23.40	23.95	-3	2,264	-0.13%
2022/12/22	1	23.65	0	0.00	23.65	1	2,247	0.04%
2022/12/21	4	23.70	10	23.55	23.40	-6	2,181	-0.28%
2022/12/20	13	22.73	3	22.25	22.25	10	2,061	0.49%
2022/12/19	50	22.69	0	0.00	22.55	50	2,064	2.42%
2022/12/16	40	23.07	2	23.30	23.05	38	2,046	1.86%
2022/12/15	11	23.39	0	0.00	23.40	11	2,032	0.54%
2022/12/14	31	22.95	3	23.00	23.00	28	1,929	1.45%
2022/12/13	5	23.35	6	23.56	23.30	-1	1,888	-0.05%
2022/12/08	15	22.84	0	0.00	22.70	15	1,782	0.84%
2022/12/07	5	22.60	0	0.00	22.60	5	1,780	0.28%
2022/12/06	0	0.00	1	22.90	22.60	-1	1,750	-0.06%
2022/12/05	1	23.25	0	0.00	23.15	1	1,767	0.06%
2022/12/02	1	22.80	1	22.80	22.80	0	1,760	0.00%
2022/11/28	0	0.00	0	22.00	22.10	0	1,779	0.00%
2022/11/21	1	22.25	0	0.00	22.30	1	1,804	0.06%
2022/11/18	0.1	22.35	0	0.00	22.15	0.1	1,813	0.01%
2022/11/16	30	23.25	0	0.00	22.80	30	1,811	1.66%
2022/11/15	0.6	23.20	0	0.00	23.10	0.6	1,773	0.03%
2022/11/10	23.2	21.80	3	21.87	21.65	20.2	1,726	1.17%
2022/11/09	2	22.40	0	0.00	22.15	2	1,744	0.11%
2022/11/08	2	22.35	1	22.40	22.15	1	1,853	0.05%
2022/11/07	2	21.90	2	22.13	22.10	0	2,021	0.00%
2022/11/04	2.1	21.98	0	0.00	21.90	2.1	2,129	0.10%
2022/11/03	0	0.00	3	23.17	23.35	-3	2,086	-0.14%
2022/11/02	2	22.90	0	0.00	22.90	2	2,075	0.10%
2022/10/21	1.1	22.36	0	0.00	22.25	1.1	2,505	0.04%
2022/10/19	0	0.00	20	22.50	22.45	-20	2,505	-0.80%
2022/10/17	10	22.05	10	22.20	22.40	0	2,552	0.00%
2022/10/13	20.2	22.50	2	21.95	21.60	18.2	2,652	0.69%
2022/10/12	0.1	22.90	0	0.00	22.85	0.1	2,668	0.00%
2022/10/11	2	23.05	0	0.00	23.00	2	2,693	0.07%
2022/10/07	0.1	23.70	10	23.75	23.65	-9.9	2,705	-0.37%
2022/10/06	0.1	23.80	0	0.00	23.95	0.1	2,725	0.00%
2022/10/05	0.3	24.10	0	0.00	24.05	0.3	2,740	0.01%
2022/09/30	0	0.00	2	22.60	23.60	-2	2,788	-0.07%
2022/09/29	0	0.00	5	22.85	22.85	-5	2,778	-0.18%
2022/09/28	0	0.00	1	22.25	22.15	-1	2,768	-0.04%
2022/09/21	2	24.45	0	0.00	24.45	2	2,801	0.07%
2022/09/19	1	24.85	0	0.00	24.70	1	2,836	0.04%
2022/09/16	0	0.00	1	25.05	24.85	-1	2,842	-0.04%
2022/09/14	1	24.80	1	25.20	25.20	0	2,887	0.00%
2022/09/13	7	25.44	5	25.49	25.45	2	2,924	0.07%
2022/09/12	10	25.35	6	25.45	25.40	4	2,983	0.13%
2022/08/26	2	25.53	0	0.00	25.50	2	3,068	0.07%
2022/08/25	1	25.40	0	0.00	25.45	1	3,088	0.03%
2022/08/19	4	25.69	0	0.00	25.75	4	3,108	0.13%
2022/08/18	8	25.95	14	25.90	25.90	-6	3,102	-0.19%
2022/08/17	1	25.60	0	0.00	25.55	1	3,077	0.03%
2022/08/16	1	25.20	2	25.30	25.30	-1	3,012	-0.03%
2022/08/15	1	25.50	1	25.25	25.60	0	3,004	0.00%
2022/08/12	1	25.35	3	25.15	25.05	-2	2,942	-0.07%
2022/08/11	1	24.15	1	24.35	24.30	0	2,820	0.00%
2022/08/10	0	0.00	2	23.80	23.70	-2	2,731	-0.07%
2022/08/08	0	0.00	3	22.95	22.95	-3	2,757	-0.11%
2022/08/04	2	22.80	25	22.56	22.65	-23	2,885	-0.80%
2022/08/02	5	22.80	0	0.00	22.75	5	2,926	0.17%
2022/08/01	7	23.44	7	23.46	23.65	0	2,974	0.00%
2022/07/27	1.2	21.76	0	0.00	21.85	1.2	3,018	0.04%
2022/07/26	1.2	22.33	0	0.00	21.90	1.2	3,108	0.04%
2022/07/20	14	24.22	2	24.20	24.05	12	3,440	0.35%
2022/07/19	0	0.00	12	23.75	24.00	-12	3,509	-0.34%
2022/07/18	12	23.35	0	0.00	23.35	12	3,698	0.32%
2022/07/14	3	22.10	0	0.00	22.85	3	4,399	0.07%
2022/07/13	4	22.55	0	0.00	22.40	4	4,821	0.08%
2022/07/12	0	0.00	2	22.40	22.00	-2	5,014	-0.04%
2022/07/08	4	23.40	2	23.30	23.30	2	5,934	0.03%
2022/07/01	0.2	22.60	0	0.00	22.30	0.2	9,001	0.00%
2022/06/30	0	0.00	161	23.78	23.35	-161	8,984	-1.79%	大賣/鉅額交易
2022/06/29	1	24.30	33	24.15	24.25	-32	8,980	-0.36%
2022/06/28	0	24.50	0	0.00	24.65	0	9,038	0.00%
2022/06/27	1	25.20	1	25.20	25.25	0	9,089	0.00%
2022/06/24	1	24.45	0	0.00	24.60	1	9,116	0.01%
2022/06/23	0.2	24.50	20	24.05	24.05	-19.8	9,153	-0.22%
2022/06/22	0	0.00	20	24.31	24.25	-20	9,269	-0.22%
2022/06/21	20	25.34	0	0.00	25.50	20	9,414	0.21%
2022/06/20	20	25.40	0	0.00	24.50	20	9,445	0.21%
2022/06/17	25	26.27	0	0.00	26.10	25	9,568	0.26%
2022/06/16	0	0.00	1	27.10	26.60	-1	9,848	-0.01%
2022/06/14	2	27.30	0	0.00	27.70	2	9,895	0.02%
2022/06/13	1	28.00	2	28.20	27.90	-1	9,942	-0.01%
2022/06/10	4	28.88	1	28.90	28.85	3	10,002	0.03%
2022/06/09	9	29.04	0	0.00	29.20	9	10,103	0.09%
2022/06/07	3	29.30	0	0.00	29.25	3	10,548	0.03%
2022/06/06	10	29.40	0	0.00	29.40	10	10,876	0.09%
2022/06/02	20	29.05	0	0.00	28.90	20	11,751	0.17%
2022/06/01	5	29.40	0	0.00	29.35	5	12,212	0.04%
2022/05/31	31	29.20	0	0.00	29.25	31	12,628	0.25%
2022/05/25	2	29.05	0	0.00	29.50	2	14,164	0.01%
2022/05/24	5	29.45	0	0.00	29.25	5	14,373	0.03%
2022/05/19	4	28.79	4	29.00	29.05	0	16,162	0.00%
2022/05/17	4	29.03	0	0.00	29.00	4	16,112	0.02%
2022/05/13	1	28.35	7	28.44	28.40	-6	16,081	-0.04%
2022/05/11	2	29.70	0	0.00	29.60	2	15,959	0.01%
2022/05/10	1	30.05	0	0.00	30.05	1	15,933	0.01%
2022/05/09	2	30.88	1	30.80	29.90	1	15,903	0.01%
2022/05/06	0.1	31.95	0	0.00	31.90	0.1	15,869	0.00%
2022/05/05	1	32.90	1	33.45	33.00	0	15,884	0.00%
2022/05/04	3.1	32.45	0	0.00	32.30	3.1	15,819	0.02%
2022/05/03	12	32.06	0	0.00	32.55	12	15,787	0.08%
2022/04/29	31	33.06	3	33.42	33.05	28	15,714	0.18%
2022/04/28	115	33.87	0	0.00	33.50	115	15,721	0.73%	大買/鉅額交易
2022/04/27	2	33.15	0	0.00	33.50	2	15,748	0.01%
2022/04/26	15	35.08	0	0.00	34.55	15	15,660	0.10%
2022/04/25	6	36.03	0.3	36.04	35.40	5.7	15,540	0.04%
2022/04/22	10.2	38.75	0	0.00	37.80	10.2	15,415	0.07%
2022/04/21	69	39.07	9	38.41	37.90	60	15,222	0.39%
2022/04/20	9	40.68	2.1	39.98	39.90	6.9	15,015	0.05%
2022/04/19	6.1	40.03	11.3	40.26	40.50	-5.2	14,598	-0.04%
2022/04/18	47	39.66	6	39.08	38.85	41	14,212	0.29%
2022/04/15	20	39.99	5.1	40.70	39.65	15	14,048	0.11%
2022/04/14	5	39.78	13	40.54	40.00	-8	13,629	-0.06%
2022/04/13	19	39.77	26.2	39.90	40.45	-7.2	13,139	-0.06%
2022/04/12	28	38.70	168	37.88	38.70	-140	12,272	-1.14%	大賣/鉅額交易
2022/04/11	10	36.98	71	37.74	38.00	-61	11,385	-0.54%
2022/04/08	2	34.40	72	34.94	35.45	-70	10,481	-0.67%
2022/04/06	23	33.35	0	0.00	33.30	23	10,095	0.23%
2022/04/01	30	33.30	0	0.00	33.30	30	10,125	0.30%
2022/03/31	0	33.30	0	0.00	33.00	0	10,152	0.00%
2022/03/30	1	33.10	0	0.00	33.70	1	10,132	0.01%
2022/03/29	2	33.78	2	33.80	33.65	0	10,090	0.00%
2022/03/28	5	33.71	0	0.00	34.20	5	10,088	0.05%
2022/03/25	53	34.81	52	34.64	34.65	1	10,128	0.01%
2022/03/24	0	0.00	3	34.57	34.60	-3	10,187	-0.03%
2022/03/23	30	33.85	0	0.00	34.05	30	10,131	0.30%
2022/03/22	3	34.47	0	0.00	34.10	3	10,098	0.03%
2022/03/21	59	33.97	6	34.09	33.95	53	9,932	0.53%
2022/03/18	1	33.20	1	33.05	32.85	0	9,686	0.00%
2022/03/17	2	32.70	1	33.20	33.00	1	9,718	0.01%
2022/03/16	2	32.90	4	33.14	32.50	-2	9,755	-0.02%
2022/03/15	103	33.10	9	33.18	32.80	94	9,738	0.97%	大買/
2022/03/14	5	33.86	11	33.83	34.00	-6	9,852	-0.06%
2022/03/11	6	33.78	67.5	33.77	33.80	-61.5	9,846	-0.62%
2022/03/10	7	33.36	5	32.85	33.20	2	9,659	0.02%
2022/03/09	5.5	32.96	56	33.44	33.50	-50.5	9,528	-0.53%
2022/03/08	6	35.69	72	36.96	32.75	-66	9,264	-0.71%
2022/03/07	6.6	34.14	9	34.17	34.25	-2.4	8,422	-0.03%
2022/03/04	12	33.86	10	33.53	33.40	2	7,996	0.03%
2022/03/03	51	33.35	1	33.25	33.35	50	7,627	0.66%
2022/03/02	35	33.43	33	33.43	33.20	2	7,568	0.03%
2022/03/01	6.2	33.63	87	34.42	33.35	-80.8	7,232	-1.12%
2022/02/25	147	31.98	1	32.35	31.80	146	6,756	2.16%	大買/鉅額交易
2022/02/24	24	31.34	3	31.88	31.05	21	6,584	0.32%
2022/02/23	3	32.35	8.3	32.17	32.35	-5.3	6,393	-0.08%
2022/02/22	47	31.46	21	31.82	31.70	26	6,021	0.43%
2022/02/21	1	29.15	15	30.03	31.40	-14	4,898	-0.29%
2022/02/18	20	28.54	0	0.00	28.55	20	4,683	0.43%
2022/02/17	11	28.80	1	28.80	28.30	10	4,753	0.21%
2022/02/16	2	28.55	0	0.00	28.40	2	4,798	0.04%
2022/02/11	0	0.00	10	29.60	29.50	-10	5,276	-0.19%
2022/02/10	30	29.70	1	29.50	29.60	29	5,740	0.51%
2022/02/09	0	0.00	32	29.53	29.60	-32	6,148	-0.52%
2022/02/08	0	0.00	2	29.55	29.60	-2	6,130	-0.03%
2022/02/07	2	29.20	20	28.62	29.20	-18	6,162	-0.29%
2022/01/26	0	0.00	1	27.55	27.40	-1	6,251	-0.02%
2022/01/24	2	27.75	0	0.00	27.90	2	6,324	0.03%
2022/01/21	17	28.34	0	0.00	28.05	17	6,365	0.27%
2022/01/20	3	28.43	2	28.50	28.45	1	6,290	0.02%
2022/01/19	5	27.55	0	0.00	27.40	5	6,150	0.08%
2022/01/18	1	27.85	0	0.00	27.85	1	6,171	0.02%
2022/01/17	0	0.00	2	27.90	27.95	-2	6,214	-0.03%
2022/01/14	2	27.95	0	0.00	28.05	2	6,432	0.03%
2022/01/13	1	29.00	1	28.90	28.70	0	6,562	0.00%
2022/01/12	1	27.95	0	0.00	28.00	1	6,532	0.02%
2022/01/10	30	28.47	2	28.35	28.35	28	6,558	0.43%
2022/01/06	2	29.00	0	0.00	28.95	2	6,566	0.03%
2022/01/05	3	29.50	0	0.00	29.15	3	6,598	0.05%
2022/01/04	0	0.00	1	29.15	29.20	-1	6,651	-0.02%
2022/01/03	0	29.40	4	29.38	29.30	-4	6,683	-0.06%
2021/12/30	10	29.83	0	0.00	29.65	10	6,713	0.15%
2021/12/29	0	0.00	5	29.85	29.75	-5	6,741	-0.07%
2021/12/28	1	29.85	2	29.93	29.75	-1	6,822	-0.01%
2021/12/27	2	30.00	1	30.15	30.00	1	6,914	0.01%
2021/12/23	1	31.00	2	31.03	30.95	-1	6,986	-0.01%
2021/12/22	4	31.21	7	31.41	31.25	-3	7,020	-0.04%
2021/12/21	6	30.40	3	30.83	31.50	3	7,022	0.04%
2021/12/20	23	31.37	24	30.90	30.90	-1	6,968	-0.01%
2021/12/17	2	30.55	17	30.63	30.40	-15	6,808	-0.22%
2021/12/16	6	29.73	0	0.00	29.60	6	6,768	0.09%
2021/12/15	11	30.02	0	0.00	29.85	11	6,855	0.16%
2021/12/14	5	29.91	0	0.00	29.85	5	6,881	0.07%
2021/12/13	0	0.00	4	31.04	31.00	-4	6,895	-0.06%
2021/12/10	0	0.00	7	31.19	30.25	-7	6,891	-0.10%
2021/12/09	2	31.05	4	31.00	30.85	-2	7,146	-0.03%
2021/12/08	5	32.70	7	32.03	31.35	-2	7,451	-0.03%
2021/12/07	4	31.10	2	31.25	31.40	2	7,517	0.03%
2021/12/06	8	31.01	3	31.20	30.75	5	7,532	0.07%
2021/12/03	1	31.15	1	30.80	30.70	0	7,670	0.00%
2021/12/02	0	0.00	2	30.40	30.55	-2	7,799	-0.03%
2021/12/01	0	0.00	2	30.10	30.55	-2	7,939	-0.03%
2021/11/30	3	30.10	0	0.00	30.50	3	8,103	0.04%
2021/11/29	3	29.15	7	29.94	30.00	-4	8,241	-0.05%
2021/11/26	5	30.25	5	30.20	30.00	0	8,586	0.00%
2021/11/25	5	30.95	9	31.02	30.55	-4	9,167	-0.04%
2021/11/24	6	30.71	3	30.88	30.25	3	9,347	0.03%
2021/11/23	6	30.13	4	30.15	29.65	2	9,585	0.02%
2021/11/22	0	0.00	1	29.35	29.20	-1	9,805	-0.01%
2021/11/19	1	29.20	1	28.80	28.80	0	9,860	0.00%
2021/11/18	3	29.63	0	0.00	29.40	3	9,985	0.03%
2021/11/17	1	30.05	1.4	29.90	29.75	-0.4	10,157	0.00%
2021/11/16	4	29.96	16	30.10	29.80	-12	10,323	-0.12%
2021/11/15	4	30.90	3	30.82	30.55	1	10,411	0.01%
2021/11/12	3	31.27	0	0.00	31.50	3	10,625	0.03%
2021/11/11	10	31.74	9	32.02	31.40	1	10,678	0.01%
2021/11/10	6	30.91	5	30.84	30.75	1	10,475	0.01%
2021/11/09	27	31.26	17	31.33	31.70	10	10,575	0.09%
2021/11/08	21	31.30	14	31.28	31.75	7	10,343	0.07%
2021/11/05	4	28.89	2	28.80	28.90	2	10,300	0.02%
2021/11/04	18	29.38	8	29.39	29.35	10	10,487	0.10%
2021/11/03	0	28.90	6	29.01	29.00	-6	10,656	-0.06%
2021/11/02	4	28.25	0	0.00	27.65	4	10,916	0.04%
2021/11/01	5	28.54	1	28.70	28.30	4	11,313	0.04%
2021/10/29	2	28.00	2	28.35	28.55	0	11,607	0.00%
2021/10/26	3	28.90	3	29.25	28.90	0	12,742	0.00%
2021/10/25	1	28.80	3	28.77	29.10	-2	13,660	-0.01%
2021/10/22	1	28.50	2	29.33	28.50	-1	14,604	-0.01%
2021/10/21	0	0.00	18	30.33	31.05	-18	14,967	-0.12%
2021/10/20	2	29.80	0	0.00	29.15	2	15,438	0.01%
2021/10/19	1	29.65	1	29.85	29.80	0	16,464	0.00%
2021/10/18	1	29.10	0	0.00	29.00	1	17,515	0.01%
2021/10/15	13	29.24	2	29.20	29.40	11	19,824	0.06%
2021/10/14	1	28.55	0	0.00	29.05	1	22,624	0.00%
2021/10/13	0	0.00	1	29.10	28.45	-1	23,048	0.00%
2021/10/12	6	29.36	2	29.43	28.80	4	23,945	0.02%
2021/10/08	8	30.14	9	29.89	29.60	-1	24,111	0.00%
2021/10/06	1	30.30	1	29.75	29.60	0	24,604	0.00%
2021/10/05	1	30.60	2	29.00	30.60	-1	24,978	0.00%
2021/10/04	1	31.65	11	29.49	29.45	-10	25,171	-0.04%
2021/10/01	2	32.45	1	31.25	31.35	1	25,489	0.00%
2021/09/30	4	33.06	0	0.00	33.40	4	25,520	0.02%
2021/09/29	10	32.30	1	32.40	32.10	9	25,581	0.04%
2021/09/28	13	33.45	3	32.70	32.65	10	25,751	0.04%
2021/09/27	4	33.94	5	33.76	33.65	-1	25,971	0.00%
2021/09/24	1	34.10	1	33.95	33.90	0	28,025	0.00%
2021/09/23	11	33.74	5	33.94	33.80	6	29,020	0.02%
2021/09/22	24	33.87	4	33.98	33.40	20	29,056	0.07%
2021/09/16	2	35.85	1	36.05	35.85	1	29,113	0.00%
2021/09/15	51	36.05	70	36.20	36.25	-19	29,976	-0.06%
2021/09/14	5	36.47	5	36.37	36.60	0	30,527	0.00%
2021/09/13	10	37.61	8	36.77	37.70	2	30,927	0.01%
2021/09/10	18	36.52	18	36.37	35.85	0	30,720	0.00%
2021/09/09	9	35.13	10	35.24	35.65	-1	30,726	0.00%
2021/09/08	7	35.37	1	36.20	34.65	6	30,970	0.02%
2021/09/07	10	35.00	3	35.00	35.50	7	31,365	0.02%
2021/09/06	11	36.68	6	37.00	36.35	5	31,588	0.02%
2021/09/03	14	37.20	10	36.97	36.15	4	31,652	0.01%
2021/09/02	3	36.88	13	37.23	36.35	-10	31,707	-0.03%
2021/09/01	8	38.64	3	38.55	37.80	5	31,736	0.02%
2021/08/31	22	37.35	26	37.93	38.00	-4	31,788	-0.01%
2021/08/30	6	35.63	2	36.18	36.00	4	31,800	0.01%
2021/08/27	11	36.06	6	36.63	35.60	5	32,781	0.02%
2021/08/26	6	36.55	6	37.36	37.85	0	32,794	0.00%
2021/08/25	1	33.80	4	34.26	34.45	-3	33,110	-0.01%
2021/08/24	7	33.76	6	33.93	34.35	1	33,173	0.00%
2021/08/23	8	34.62	0	0.00	34.55	8	33,389	0.02%
2021/08/20	5	33.65	9	32.79	33.05	-4	33,475	-0.01%
2021/08/19	3	32.50	0	0.00	32.00	3	33,545	0.01%
2021/08/18	1	34.70	3	32.37	34.65	-2	33,422	-0.01%
2021/08/17	4	34.90	20	33.89	33.30	-16	33,210	-0.05%
2021/08/16	3	36.05	3	35.97	35.80	0	33,105	0.00%
2021/08/13	5	37.53	4	37.76	37.10	1	33,104	0.00%
2021/08/12	7	37.72	8	37.66	38.65	-1	33,123	0.00%
2021/08/11	4	37.40	15	36.59	36.60	-11	33,111	-0.03%
2021/08/10	1	38.20	8	37.93	37.50	-7	32,846	-0.02%
2021/08/09	2	39.38	5	39.03	38.70	-3	32,733	-0.01%
2021/08/06	2	39.10	3	39.40	38.45	-1	32,640	0.00%
2021/08/05	17	39.33	19	39.24	38.75	-2	32,500	-0.01%
2021/08/04	22	42.06	14	41.94	41.75	8	32,306	0.02%
2021/08/03	7	43.98	3	44.18	43.70	4	32,746	0.01%
2021/08/02	24	43.65	10	43.81	44.20	14	33,032	0.04%
2021/07/30	27	44.91	19	44.71	43.45	8	33,468	0.02%
2021/07/29	20	44.26	29	44.65	44.40	-9	33,297	-0.03%
2021/07/28	16	42.27	11	42.77	42.60	5	32,504	0.02%
2021/07/27	19	42.76	101	41.18	41.00	-82	31,739	-0.26%	大賣/
2021/07/26	66	44.17	74	44.35	43.80	-8	31,543	-0.03%
2021/07/23	24	44.01	35	44.42	44.50	-11	31,275	-0.04%
2021/07/22	43	42.73	41	42.59	41.80	2	30,280	0.01%
2021/07/21	208	50.22	69.4	49.15	44.85	138.6	29,275	0.47%	大買/鉅額交易
2021/07/20	84.6	45.74	156	46.00	49.00	-71.4	27,045	-0.26%	大賣/
2021/07/19	2	42.68	15	44.49	44.60	-13	24,346	-0.05%
2021/07/16	105	40.74	43	41.06	40.55	62	24,443	0.25%	大買/
2021/07/15	0	0.00	1	36.55	39.25	-1	23,694	0.00%
2021/07/14	7	35.70	7	36.34	35.70	0	23,756	0.00%
2021/07/13	27	39.89	0	0.00	39.65	27	23,855	0.11%
2021/07/12	9	42.38	5	43.00	44.05	4	23,856	0.02%
2021/07/09	3	38.00	0	39.90	40.05	3	23,532	0.01%
2021/07/08	12	37.84	36	39.74	39.90	-24	23,410	-0.10%
2021/07/07	3	37.08	8	38.03	36.45	-5	23,108	-0.02%
2021/07/06	1	37.05	1	37.80	37.90	0	23,435	0.00%
2021/07/05	10	38.20	68	38.80	37.30	-58	23,404	-0.25%
2021/07/02	13	36.56	12	37.15	37.50	1	23,550	0.00%
2021/07/01	116	38.25	110.2	38.00	37.50	5.8	23,315	0.02%	大買/大賣/
2021/06/30	13.2	37.37	5.9	37.25	37.40	7.3	21,264	0.03%
2021/06/25	39	28.15	5	28.15	28.15	34	20,018	0.17%
2021/06/24	20	24.64	10	25.39	25.60	10	19,874	0.05%
2021/06/23	19	24.80	20	23.59	23.30	-1	18,929	-0.01%
2021/06/22	6	23.81	50	24.38	24.45	-44	18,295	-0.24%
2021/06/21	20	22.00	0	0.00	22.25	20	17,558	0.11%
2021/06/18	25	22.89	8	23.11	22.80	17	17,396	0.10%
2021/06/17	9	23.89	1	23.90	23.65	8	17,110	0.05%
2021/06/16	55	24.82	49	24.81	23.80	6	16,744	0.04%
2021/06/15	31	23.97	33	23.72	24.00	-2	16,152	-0.01%
2021/06/11	19	23.03	19	22.70	23.10	0	15,705	0.00%
2021/06/10	13	22.32	27	21.75	22.70	-14	15,430	-0.09%
2021/06/09	22	23.03	6	22.93	22.85	16	15,160	0.11%
2021/06/08	21	22.67	27	23.02	23.00	-6	14,935	-0.04%
2021/06/07	13	23.07	4	23.49	22.15	9	14,482	0.06%
2021/06/04	9	24.10	46	23.89	24.10	-37	13,797	-0.27%
2021/06/03	19	22.23	2	22.60	22.60	17	12,536	0.14%
2021/06/02	7	21.97	23	21.72	22.85	-16	12,092	-0.13%
2021/05/31	7	20.94	2	20.80	20.25	5	11,310	0.04%
2021/05/28	4	20.25	44	20.11	20.10	-40	10,913	-0.37%
2021/05/27	28	19.08	5	18.89	19.05	23	10,607	0.22%
2021/05/26	1	17.85	1	17.50	17.95	0	10,338	0.00%
2021/05/24	0	0.00	2	18.25	18.00	-2	10,240	-0.02%
2021/05/21	2	17.90	4	18.15	18.25	-2	10,266	-0.02%
2021/05/20	5	18.13	0	0.00	17.60	5	10,175	0.05%
2021/05/19	2	18.80	7	18.89	19.05	-5	9,961	-0.05%
2021/05/17	0	0.00	1	16.05	15.80	-1	9,586	-0.01%
2021/05/14	1	16.90	1	17.10	17.55	0	9,464	0.00%
2021/05/13	51	18.69	7	18.53	18.35	44	9,249	0.48%
2021/05/12	3	21.35	8	21.05	20.35	-5	8,951	-0.06%
2021/05/11	40	23.56	9	23.53	22.60	31	8,661	0.36%
2021/05/10	0	0.00	30	22.05	22.25	-30	7,879	-0.38%
2021/05/07	227	19.86	228	20.16	20.25	-1	7,408	-0.01%	大買/大賣/
2021/05/06	4	19.56	62	19.88	19.90	-58	6,663	-0.87%
2021/05/05	1	17.30	3	18.45	18.10	-2	6,073	-0.03%
2021/05/04	66	18.10	2	17.45	17.50	64	5,920	1.08%
2021/05/03	4	19.54	48	19.86	19.25	-44	5,689	-0.77%
2021/04/29	0	0.00	17	18.85	18.80	-17	5,292	-0.32%
2021/04/28	1	18.25	1	18.05	18.30	0	4,916	0.00%
2021/04/27	15	18.02	0	0.00	18.15	15	4,848	0.31%
2021/04/26	0	0.00	4	17.93	18.40	-4	4,744	-0.08%
2021/04/23	4	17.73	0	0.00	17.60	4	4,627	0.09%
2021/04/22	23	19.00	7	18.89	18.00	16	4,518	0.35%
2021/04/21	1	18.20	6.1	18.14	18.20	-5.1	3,948	-0.13%
2021/04/20	11.1	18.33	14	18.01	18.50	-2.9	3,754	-0.08%
2021/04/19	34	18.63	33.5	18.50	18.70	0.5	3,496	0.01%
2021/04/16	3.5	16.70	14	16.99	17.00	-10.5	3,170	-0.33%
2021/04/14	66	16.06	61	15.70	15.70	5	2,821	0.18%
2021/04/13	0	0.00	3	16.17	15.70	-3	2,707	-0.11%
2021/04/12	35	15.94	32	16.07	16.10	3	2,641	0.11%
2021/04/09	4	14.68	3.2	14.91	14.65	0.8	2,216	0.04%
2021/04/08	4	14.99	33	14.85	15.10	-29	2,143	-1.35%
2021/04/07	10	13.95	0	0.00	14.00	10	1,926	0.52%
2021/04/06	0	0.00	5	13.75	13.85	-5	1,959	-0.26%
2021/03/30	5	13.30	0	0.00	13.35	5	2,053	0.24%
2021/03/29	0	0.00	1	13.45	13.45	-1	2,109	-0.05%
2021/03/25	0	0.00	1	13.20	13.20	-1	2,589	-0.04%
2021/03/15	10	13.55	0	0.00	13.45	10	3,512	0.28%
2021/03/08	20	13.75	0	0.00	13.85	20	3,799	0.53%
2021/03/03	0	0.00	1	14.00	13.90	-1	3,852	-0.03%
2021/02/25	0	0.00	2	13.95	14.00	-2	3,800	-0.05%
2021/02/24	0	0.00	1	14.05	13.95	-1	3,792	-0.03%
2021/02/23	4	14.29	11	14.48	14.35	-7	3,757	-0.19%
2021/02/22	0	0.00	20	13.65	13.85	-20	3,630	-0.55%
2021/02/18	0	0.00	1	13.10	13.20	-1	3,587	-0.03%
2021/01/22	1	12.30	0	0.00	12.75	1	3,469	0.03%
2021/01/20	0	0.00	5	12.40	12.25	-5	3,442	-0.15%
2021/01/19	20	12.90	0	0.00	12.85	20	3,410	0.59%
2021/01/18	1	12.85	5	12.95	12.85	-4	3,392	-0.12%
2021/01/12	5	13.50	0	0.00	13.10	5	3,292	0.15%
2021/01/11	5	14.00	0	0.00	13.90	5	3,235	0.15%
2021/01/06	2	14.23	0	0.00	14.05	2	3,079	0.06%
2021/01/05	4	14.71	2	14.53	14.70	2	3,008	0.07%
2021/01/04	10	14.50	0	0.00	14.50	10	2,906	0.34%
2020/12/31	9	14.55	5	14.65	14.50	4	2,866	0.14%
2020/12/30	1	14.45	26	14.63	14.55	-25	2,822	-0.89%
2020/12/29	5	14.15	16	14.10	14.10	-11	2,649	-0.42%
2020/12/28	13	13.76	0	0.00	13.75	13	2,574	0.50%
2020/12/25	2	13.95	0	0.00	14.00	2	2,540	0.08%
2020/12/24	28	14.28	0	0.00	14.10	28	2,489	1.12%
2020/12/22	11	15.12	5	14.59	14.00	6	2,337	0.26%
2020/12/21	4	15.25	0	0.00	14.90	4	2,107	0.19%
2020/12/17	7	14.61	7	14.29	14.10	0	1,784	0.00%
2020/12/16	0	0.00	10	14.00	13.90	-10	1,615	-0.62%
2020/12/15	5	13.95	5	14.35	13.90	0	1,535	0.00%
2020/12/10	12	13.62	0	0.00	13.20	12	1,127	1.06%
2020/12/09	10	12.95	0	0.00	13.20	10	958	1.04%
2020/12/08	0	0.00	11	13.35	13.35	-11	843	-1.30%
2020/12/03	0	0.00	8	11.85	11.80	-8	515	-1.55%
2020/11/25	8	11.00	1	11.00	11.00	7	346	2.02%
2020/11/23	0	0.00	15	10.66	10.70	-15	329	-4.56%
2020/11/17	2	10.50	0	0.00	10.60	2	301	0.66%
2020/11/12	13	10.59	0	0.00	10.60	13	303	4.28%
2020/10/26	0	0.00	18	10.25	10.35	-18	303	-5.93%
2020/10/21	0	0.00	5	10.30	10.25	-5	310	-1.61%
2020/10/05	2	10.00	0	0.00	10.10	2	357	0.56%
2020/09/18	0	0.00	61.8	10.65	10.80	-61.8	358	-17.23%
2020/09/17	0	0.00	5	10.65	10.65	-5	366	-1.36%
2020/09/09	2	10.55	0	0.00	10.65	2	383	0.52%
2020/09/08	1	11.30	1	10.90	10.95	0	374	0.00%
2020/09/07	0	0.00	1	11.05	11.10	-1	368	-0.27%
2020/08/04	2	9.96	0	0.00	9.94	2	340	0.59%
2020/07/22	0	0.00	20	10.70	10.70	-20	370	-5.39%
2020/07/06	1	10.75	27	10.71	10.80	-26	377	-6.89%
2020/07/03	0	0.00	13	10.76	10.70	-13	375	-3.46%
2020/07/02	0	0.00	38	10.78	10.80	-38	374	-10.14%
2020/07/01	0	0.00	18	10.85	10.80	-18	373	-4.82%
2020/06/30	0	0.00	20	10.80	10.85	-20	371	-5.39%
2020/06/29	0	0.00	0	10.80	10.70	0	372	-0.01%
2020/06/22	0	0.00	10	10.80	10.80	-10	362	-2.76%
2020/06/02	20	10.29	0	0.00	10.30	20	391	5.10%
2020/05/22	14	10.15	0	0.00	10.10	14	395	3.54%
2020/05/21	20	10.15	0	0.00	10.40	20	392	5.09%
2020/05/12	20	10.35	0	0.00	10.40	20	394	5.06%
2020/05/11	10	10.40	0	0.00	10.45	10	394	2.53%
2020/05/08	35	10.52	0	0.00	10.40	35	393	8.90%
2020/04/28	0	0.00	5	9.99	10.05	-5	381	-1.31%
2020/01/31	0	0.00	25	11.70	11.80	-25	288	-8.67%
2020/01/17	0	0.00	15	12.31	12.30	-15	288	-5.20%
2020/01/09	1	12.20	0	0.00	12.20	1	293	0.34%
2019/12/05	0	0.00	25	12.10	12.15	-25	380	-6.58%
2019/11/15	0	0.00	25	12.30	12.20	-25	708	-3.53%
2019/11/12	0	12.50	0	0.00	12.50	0	695	0.00%
2019/09/10	0	0.00	3	13.50	13.60	-3	758	-0.40%
2019/09/09	5	13.50	33	13.60	13.50	-28	749	-3.74%
2019/09/06	0	0.00	14	13.50	13.45	-14	740	-1.89%
2019/09/05	55	13.74	51	13.55	13.55	4	726	0.55%
2019/09/03	7	13.84	0	0.00	14.00	7	655	1.07%
2019/09/02	51	13.80	3	13.25	13.85	48	580	8.27%
2019/08/12	5	13.15	0	0.00	12.85	5	409	1.22%
2019/07/22	20	13.20	0	0.00	13.00	20	433	4.61%
2019/07/17	10	12.55	0	0.00	12.55	10	389	2.57%
2019/07/16	0	0.00	2	13.48	13.40	-2	373	-0.53%
2019/07/11	10	13.30	0	0.00	13.40	10	363	2.75%
2019/07/01	1	13.20	0	0.00	13.20	1	390	0.26%
2019/06/14	0	0.00	10	12.70	12.70	-10	486	-2.06%
2019/06/13	0	0.00	8	12.70	12.65	-8	502	-1.59%
2019/06/10	8	12.70	0	0.00	12.75	8	536	1.49%
2019/06/04	1	12.80	0	0.00	12.85	1	561	0.18%
2019/06/03	1	12.80	0	0.00	12.90	1	581	0.17%
2019/05/15	0	0.00	12	12.76	12.85	-12	692	-1.73%
2019/05/14	10	12.75	0	0.00	12.70	10	694	1.44%
2019/05/13	0	0.00	30	12.80	12.70	-30	695	-4.32%
2019/05/10	0	0.00	5	13.25	13.10	-5	696	-0.72%
2019/05/09	11	13.50	1	13.75	13.35	10	685	1.46%
2019/05/03	1	14.05	0	0.00	14.05	1	651	0.15%
2019/04/30	1	14.00	0	0.00	13.95	1	643	0.16%
2019/04/22	3	13.95	0	0.00	13.95	3	637	0.47%
2019/04/18	4	14.08	0	0.00	14.05	4	630	0.63%
2019/04/16	2	14.05	0	0.00	14.10	2	623	0.32%
2019/04/15	0	0.00	5	14.10	14.10	-5	618	-0.81%
2019/04/10	5	14.20	0	0.00	14.25	5	607	0.82%
2019/04/08	5	14.30	0	0.00	14.20	5	597	0.84%
2019/04/01	5	14.25	0	0.00	14.20	5	579	0.86%
2019/03/27	4	14.15	0	0.00	14.20	4	572	0.70%
2019/03/25	5	14.20	0	0.00	14.20	5	553	0.90%
2019/03/19	15	14.50	0	0.00	14.40	15	486	3.08%
2019/03/15	0	0.00	1	14.35	14.40	-1	469	-0.21%
2019/03/14	5	14.15	0	0.00	14.20	5	447	1.12%
2019/03/07	5	14.40	1	14.30	14.20	4	451	0.89%
2019/03/06	0	0.00	2	14.43	14.45	-2	441	-0.45%
2019/03/05	0	0.00	2	14.20	14.25	-2	420	-0.48%
2019/03/04	0	0.00	2	14.00	14.10	-2	410	-0.49%
2019/02/26	5	13.80	0	0.00	13.75	5	381	1.31%
2019/02/25	12	13.72	0	0.00	13.70	12	380	3.15%
2019/02/21	0	0.00	1	13.50	13.60	-1	365	-0.27%
2019/02/20	0	0.00	1	13.30	13.40	-1	361	-0.28%
2019/02/12	0	0.00	5	13.20	13.25	-5	440	-1.13%
2019/02/11	0	0.00	14	13.13	13.15	-14	437	-3.20%
2019/01/23	0	0.00	1	12.75	12.80	-1	432	-0.23%
2019/01/22	0	0.00	1	12.85	12.75	-1	439	-0.23%
2019/01/17	3	12.80	0	0.00	12.75	3	480	0.62%
2019/01/16	4	12.75	0	0.00	12.75	4	501	0.80%
2019/01/15	1	12.55	0	0.00	12.60	1	498	0.20%
2019/01/10	4	12.50	0	0.00	12.50	4	527	0.76%
2019/01/09	1	12.65	0	0.00	12.65	1	525	0.19%
2018/12/21	0	0.00	1	12.75	12.60	-1	588	-0.17%
2018/12/18	1	12.75	0	0.00	12.75	1	611	0.16%
2018/12/12	0	0.00	1	13.00	12.90	-1	666	-0.15%
2018/12/11	1	12.90	0	0.00	12.85	1	664	0.15%
2018/12/03	1	13.30	0	0.00	13.40	1	656	0.15%
2018/11/29	4	13.10	0	0.00	13.05	4	636	0.63%
2018/11/28	1	13.05	0	0.00	13.05	1	626	0.16%
2018/11/22	3	13.13	0	0.00	13.05	3	635	0.47%
2018/11/19	0	0.00	2	13.35	13.25	-2	638	-0.31%
2018/11/12	0	0.00	2	13.13	13.05	-2	629	-0.32%
2018/11/01	1	11.95	3	11.90	11.95	-2	679	-0.29%
2018/10/30	1	11.75	1	11.70	11.65	0	675	0.00%
2018/10/29	1	11.40	0	0.00	11.60	1	672	0.15%
2018/10/25	1	11.50	1	11.75	11.55	0	663	0.00%
2018/10/16	1	12.85	0	0.00	12.80	1	611	0.16%
2018/10/12	1	12.60	0	0.00	12.90	1	662	0.15%
2018/10/05	1	14.20	0	0.00	14.20	1	644	0.16%
2018/10/04	1	14.50	0	0.00	14.55	1	644	0.16%
2018/10/02	1	14.60	0	0.00	14.70	1	649	0.15%
2018/10/01	27	14.79	0	0.00	14.65	27	651	4.15%
2018/09/28	3	14.78	0	0.00	14.75	3	655	0.46%
2018/09/20	0	0.00	1	15.10	14.65	-1	638	-0.16%
2018/09/06	1	14.40	0	0.00	14.35	1	646	0.15%
2018/09/03	5	14.60	0	0.00	14.50	5	689	0.73%
2018/08/23	0	0.00	1	15.05	15.10	-1	782	-0.13%
2018/08/14	10	14.75	0	0.00	14.80	10	767	1.30%
2018/07/20	10	14.35	0	0.00	14.30	10	860	1.16%
2018/07/11	1	15.20	0	0.00	15.20	1	1,129	0.09%
2018/07/06	1	15.20	0	0.00	15.20	1	1,138	0.09%
2018/07/05	1	15.35	0	0.00	15.30	1	1,144	0.09%
2018/06/05	2	16.45	0	0.00	16.30	2	1,305	0.15%
2018/06/04	0	0.00	1	16.40	16.35	-1	1,295	-0.08%
2018/05/30	1	15.60	0	0.00	15.70	1	1,307	0.08%
2018/05/22	0	16.25	0	0.00	16.30	0	1,582	0.00%
2018/05/21	0	0.00	3	16.35	16.45	-3	1,590	-0.19%
2018/05/09	1	15.90	0	0.00	15.95	1	1,687	0.06%
2018/04/30	3	16.25	0	0.00	16.20	3	1,919	0.16%
2018/04/26	1	16.10	8	16.23	16.00	-7	1,923	-0.36%
2018/04/25	3	16.40	0	0.00	16.35	3	1,909	0.16%
2018/04/24	6	16.53	0	0.00	16.35	6	1,903	0.32%
2018/04/23	0	0.00	12.1	17.24	17.10	-12.1	1,858	-0.65%
2018/04/20	0	0.00	1	16.75	16.55	-1	1,751	-0.06%
2018/04/19	0	0.00	12	16.33	16.35	-12	1,749	-0.69%
2018/04/18	1	15.50	10	15.80	15.60	-9	1,677	-0.54%
2018/04/17	1	15.80	0	0.00	15.60	1	1,836	0.05%
2018/04/16	2	15.75	0	0.00	15.75	2	1,869	0.11%
2018/04/02	0	0.00	1	16.40	16.10	-1	2,040	-0.05%
2018/03/26	10	15.15	0	0.00	15.35	10	2,029	0.49%
2018/03/23	4	15.44	0	0.00	15.35	4	2,006	0.20%
2018/03/20	1	16.05	0	0.00	16.05	1	1,975	0.05%
2018/03/19	1	16.10	0	0.00	16.05	1	1,976	0.05%
2018/03/16	1	16.15	0	0.00	16.35	1	1,969	0.05%
2018/03/15	1	16.20	0	0.00	16.25	1	1,960	0.05%
2018/03/14	1	16.35	0	0.00	16.35	1	1,959	0.05%
2018/03/05	5	16.60	0	0.00	16.30	5	1,962	0.25%
2018/03/01	0	0.00	4	17.30	17.60	-4	1,879	-0.21%
2018/02/27	1	17.15	11	16.86	16.75	-10	1,743	-0.57%
2018/02/23	0	0.00	2	16.83	16.45	-2	1,674	-0.12%
2018/02/22	0	0.00	1	16.50	16.35	-1	1,647	-0.06%
2018/02/21	0	0.00	2	16.20	16.25	-2	1,642	-0.12%
2018/02/09	1	15.35	1	15.95	16.00	0	1,629	0.00%
2018/02/08	0	0.00	1	16.05	16.15	-1	1,625	-0.06%
2018/02/07	0	0.00	1	16.00	15.75	-1	1,668	-0.06%
2018/02/06	6	15.83	0	0.00	15.35	6	1,647	0.36%
2018/02/05	1	15.95	0	0.00	16.65	1	1,611	0.06%
2018/02/02	0	0.00	1	17.05	16.80	-1	1,621	-0.06%
2018/01/31	2	16.25	0	0.00	16.85	2	1,739	0.11%
2018/01/29	0	0.00	1	16.95	16.90	-1	1,771	-0.06%
2018/01/26	1	16.50	0	0.00	16.45	1	1,786	0.06%
2018/01/25	0	0.00	4	16.76	16.65	-4	2,419	-0.17%
2018/01/24	10	15.85	0	0.00	16.15	10	2,448	0.41%
2018/01/23	0	0.00	2	15.80	15.70	-2	2,438	-0.08%
2018/01/22	2	15.78	0	0.00	15.75	2	2,440	0.08%
2018/01/19	1	16.10	0	0.00	16.05	1	2,459	0.04%
2018/01/12	10	16.65	0	0.00	16.60	10	2,506	0.40%
2018/01/11	20	17.00	13	17.12	16.85	7	2,488	0.28%
2018/01/10	10	16.55	0	0.00	16.40	10	2,340	0.43%
2018/01/05	2	16.25	2	16.48	16.30	0	2,389	0.00%
2018/01/02	11	16.29	17	16.22	16.20	-6	2,311	-0.26%