風青 (2061)-元大-新盛券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
163張
產業
上櫃電器電纜
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	18.03	0.1	17.90	18.05	1.3	247	0.53%
2025/01/21	2.2	18.08	1	17.95	17.85	1.2	252	0.46%
2025/01/20	0	0.00	1	17.65	17.65	-1	253	-0.40%
2025/01/16	0	0.00	3	17.45	17.40	-3	259	-1.16%
2025/01/14	0	0.00	1	17.60	17.55	-1	262	-0.38%
2025/01/13	0	0.00	2	17.38	17.50	-2	266	-0.75%
2025/01/10	0.1	17.70	0	0.00	17.60	0.1	266	0.04%
2025/01/09	0	0.00	0.1	18.00	17.60	-0.1	265	-0.05%
2025/01/08	2	18.88	0	0.00	18.15	2	264	0.76%
2025/01/07	1	18.20	0.6	18.04	18.00	0.4	260	0.17%
2025/01/06	0	0.00	0.1	17.80	17.95	-0.1	260	-0.03%
2025/01/02	0	0.00	2.1	18.00	17.80	-2.1	252	-0.81%
2024/12/31	0	0.00	1.3	18.00	18.00	-1.3	254	-0.51%
2024/12/30	0	0.00	0	18.35	18.20	0	256	-0.01%
2024/12/26	0	0.00	0.2	18.65	18.55	-0.2	261	-0.08%
2024/12/24	0	0.00	0.4	18.46	18.35	-0.4	268	-0.14%
2024/12/18	0	0.00	4	19.20	19.00	-4	272	-1.47%
2024/12/17	0	0.00	0.1	19.20	19.10	-0.1	272	-0.02%
2024/12/16	0	0.00	1.3	19.67	19.30	-1.3	272	-0.48%
2024/12/13	0	0.00	2	19.85	19.85	-2	271	-0.74%
2024/12/12	0	0.00	1	20.30	20.20	-1	271	-0.37%
2024/12/09	0	0.00	1	20.25	20.10	-1	271	-0.37%
2024/12/06	1	19.75	0	0.00	19.45	1	260	0.38%
2024/12/05	0	0.00	0.2	19.20	19.25	-0.2	260	-0.06%
2024/12/03	1	19.40	0	0.00	19.05	1	265	0.38%
2024/12/02	0	0.00	1.8	19.01	19.15	-1.8	266	-0.68%
2024/11/28	1	18.65	0	0.00	18.80	1	270	0.37%
2024/11/27	0	0.00	1.3	19.27	18.90	-1.3	267	-0.47%
2024/11/26	0	0.00	0.2	19.88	19.40	-0.2	263	-0.08%
2024/11/22	1	20.25	0	0.00	20.00	1	266	0.38%
2024/11/21	1	19.70	0	0.00	19.50	1	266	0.38%
2024/11/20	0	0.00	1	19.35	19.30	-1	271	-0.37%
2024/11/19	1	19.65	0	0.00	19.55	1	272	0.37%
2024/11/18	0	0.00	0.7	19.66	19.40	-0.7	277	-0.24%
2024/11/15	0	0.00	1	20.00	20.00	-1	278	-0.36%
2024/11/14	0	0.00	0.3	20.10	19.90	-0.3	283	-0.11%
2024/11/13	2	20.15	0	0.00	20.25	2	282	0.71%
2024/11/08	0	0.00	0.2	19.80	19.75	-0.2	335	-0.06%
2024/11/07	0	0.00	0.1	20.00	20.00	-0.1	359	-0.03%
2024/11/06	2	20.10	0	21.00	19.85	2	370	0.54%
2024/11/05	1.1	19.81	0.6	20.00	19.90	0.5	379	0.12%
2024/11/04	0	0.00	0.1	19.43	19.25	-0.1	392	-0.03%
2024/11/01	1	19.25	0	0.00	19.40	1	415	0.24%
2024/10/30	1	19.35	0.1	19.20	19.15	0.9	453	0.20%
2024/10/29	7.2	19.60	0	0.00	19.45	7.2	504	1.43%
2024/10/28	0	0.00	0.6	21.09	20.95	-0.6	608	-0.10%
2024/10/22	0	0.00	0.5	22.50	22.30	-0.5	676	-0.07%
2024/10/21	1	22.55	0.1	22.80	22.75	0.9	687	0.14%
2024/10/17	1.2	23.70	0.2	23.70	23.75	1	701	0.14%
2024/10/15	0	23.30	0.1	23.90	23.35	-0.1	728	-0.01%
2024/10/09	0	0.00	0.1	24.60	24.20	-0.1	811	-0.01%
2024/10/07	1	25.15	0	0.00	24.70	1	887	0.11%
2024/10/04	1	24.70	0	0.00	25.25	1	889	0.11%
2024/10/01	2	25.65	0	0.00	25.25	2	893	0.22%
2024/09/30	2	25.55	1	25.35	25.00	1	894	0.11%
2024/09/27	0	0.00	0.1	25.60	25.60	-0.1	896	-0.02%
2024/09/26	0	0.00	0.1	25.05	25.10	-0.1	899	-0.01%
2024/09/25	0.3	25.20	0.2	25.00	25.10	0.1	905	0.01%
2024/09/23	0.3	25.00	0	0.00	25.10	0.3	920	0.03%
2024/09/20	0	0.00	1	24.35	24.55	-1	935	-0.11%
2024/09/18	0	0.00	2	23.95	23.75	-2	1,103	-0.18%
2024/09/16	1	23.90	0.1	23.95	23.75	0.9	1,161	0.08%
2024/09/13	1	24.15	0	0.00	24.10	1	1,176	0.09%
2024/09/12	0	0.00	0.2	23.75	23.90	-0.2	1,202	-0.02%
2024/09/11	2	23.78	0	0.00	23.70	2	1,229	0.16%
2024/09/10	0	0.00	0.1	23.05	23.15	-0.1	1,275	-0.01%
2024/09/05	0	0.00	1	22.30	22.25	-1	1,300	-0.08%
2024/09/04	1	22.30	1.5	22.63	22.40	-0.5	1,314	-0.04%
2024/09/03	1	23.50	0.3	23.75	23.20	0.7	1,334	0.06%
2024/09/02	1	23.65	1	23.70	23.45	0	1,334	0.00%
2024/08/30	0	23.80	1	23.80	23.75	-1	1,340	-0.07%
2024/08/29	0	0.00	0.2	24.15	24.00	-0.2	1,339	-0.01%
2024/08/28	2	24.55	1.3	24.82	24.55	0.7	1,339	0.05%
2024/08/27	0	0.00	0.6	23.72	23.75	-0.6	1,337	-0.04%
2024/08/26	1	24.75	1	24.40	23.75	0	1,336	0.00%
2024/08/16	0	0.00	1	24.45	24.40	-1	1,338	-0.07%
2024/08/14	1	25.75	0	0.00	25.10	1	1,361	0.07%
2024/08/12	3	25.85	1	27.95	25.30	2	1,361	0.15%
2024/08/09	1	28.30	0	0.00	28.10	1	1,337	0.07%
2024/08/06	1	25.95	0	0.00	25.90	1	1,405	0.07%
2024/08/05	0.4	25.40	0	0.00	24.95	0.4	1,417	0.03%
2024/08/02	1	27.45	0	0.00	27.30	1	1,427	0.07%
2024/08/01	1	28.80	0	0.00	29.35	1	1,458	0.07%
2024/07/31	1	28.10	7	28.64	28.20	-6	1,410	-0.43%
2024/07/30	7	27.63	4	27.43	27.85	3	1,339	0.22%
2024/07/29	2	27.08	0	0.00	26.70	2	1,327	0.15%
2024/07/23	2.2	25.90	0	0.00	25.90	2.2	1,326	0.16%
2024/07/22	10	25.04	0	0.00	24.95	10	1,333	0.75%
2024/07/19	1.3	25.28	0	0.00	25.40	1.3	1,346	0.09%
2024/07/17	3.1	26.96	0	0.00	26.30	3.1	1,367	0.23%
2024/07/16	1	25.90	0	0.00	25.80	1	1,394	0.07%
2024/07/15	2	26.43	0	0.00	25.60	2	1,479	0.14%
2024/07/12	3	26.95	0	0.00	26.50	3	1,594	0.19%
2024/07/10	2	25.00	0.1	25.30	25.10	1.9	1,536	0.13%
2024/07/09	2	25.08	3	24.97	25.45	-1	1,515	-0.07%
2024/07/08	4	23.99	1	23.85	23.85	3	1,462	0.21%
2024/07/05	0	0.00	2	24.45	24.20	-2	1,456	-0.14%
2024/07/04	0	0.00	0.2	23.80	23.95	-0.2	1,451	-0.01%
2024/07/03	4	23.91	0.1	24.05	23.65	3.9	1,447	0.27%
2024/07/02	2	23.60	0	0.00	23.65	2	1,442	0.14%
2024/07/01	0	0.00	1.4	24.57	24.00	-1.4	1,433	-0.10%
2024/06/26	3	25.38	0	0.00	25.05	3	1,403	0.21%
2024/06/25	0.2	24.70	0	0.00	24.80	0.2	1,385	0.01%
2024/06/24	2	28.28	7	26.33	26.00	-5	1,360	-0.37%
2024/06/19	1	24.65	11	24.00	23.90	-10	1,153	-0.87%
2024/06/18	1	24.10	0	0.00	25.00	1	1,125	0.09%
2024/06/17	1	23.75	15	24.18	24.15	-14	1,097	-1.28%
2024/06/12	1	22.05	0.2	21.80	22.25	0.8	1,024	0.08%
2024/06/11	1	22.10	0	0.00	21.85	1	1,016	0.10%
2024/06/06	1	20.45	0.5	20.83	20.50	0.5	974	0.06%
2024/06/03	0	0.00	0.1	22.50	22.15	-0.1	958	-0.01%
2024/05/28	0	0.00	1	22.15	22.25	-1	936	-0.11%
2024/05/27	2	22.33	1	21.95	21.95	1	935	0.11%
2024/05/24	1	22.05	1	22.20	21.90	0	930	0.00%
2024/05/23	2	21.80	0	0.00	21.70	2	928	0.22%
2024/05/22	2	22.70	1	22.95	22.75	1	916	0.11%
2024/05/20	12	23.48	1	23.60	23.10	11	894	1.23%
2024/05/16	1	23.35	1	23.60	22.95	0	868	0.00%
2024/05/15	3	24.02	1	24.05	23.35	2	856	0.23%
2024/05/14	2	23.58	1	23.95	23.50	1	833	0.12%
2024/05/13	3	23.50	0	0.00	24.15	3	803	0.37%
2024/05/09	2	21.60	0	0.00	21.40	2	712	0.28%
2024/05/08	17	24.16	1	24.15	23.70	16	675	2.37%
2024/05/07	3	23.93	2	23.30	24.25	1	639	0.16%
2024/05/06	0	0.00	2	23.25	22.80	-2	568	-0.35%
2024/05/03	5	23.33	3	23.32	23.50	2	558	0.36%
2024/05/02	4	21.75	1	21.60	23.10	3	511	0.59%
2024/04/29	3	21.78	1.2	22.54	20.95	1.9	481	0.38%
2024/04/26	1	20.00	1	20.00	21.35	0	446	0.00%
2024/04/25	4	20.03	4.6	20.26	19.45	-0.6	431	-0.14%
2024/04/24	1	21.35	15	21.41	20.70	-14	405	-3.46%
2024/04/23	11	20.78	1.2	21.98	20.50	9.8	388	2.52%
2024/04/22	3	22.13	3	22.02	22.05	0	362	0.00%
2024/04/19	9	23.46	22.2	22.87	22.05	-13.2	314	-4.21%
2024/04/18	12	24.28	6	24.08	24.40	6	221	2.71%
2024/04/16	1	20.35	0	0.00	20.35	1	85	1.17%
2024/04/15	0	0.00	5	18.50	18.50	-5	79	-6.29%
2024/04/12	0.2	17.00	0	0.00	16.85	0.2	74	0.28%
2024/04/10	5	17.25	0	0.00	16.60	5	73	6.83%
2024/04/09	10.1	17.00	0	0.00	16.85	10.1	70	14.23%
2024/04/08	1.1	16.45	0	0.00	16.15	1.1	69	1.59%
2024/04/02	2	16.40	0	17.00	16.35	2	69	2.89%
2024/04/01	0	0.00	1	16.60	16.45	-1	68	-1.47%
2024/03/28	0	0.00	0.1	16.65	16.60	-0.1	66	-0.15%
2024/03/27	1	17.00	0	0.00	17.00	1	64	1.55%
2024/03/26	12	17.14	0	0.00	16.95	12	60	19.93%
2024/03/25	1.1	17.14	0	0.00	16.80	1.1	53	2.07%
2024/03/22	1	15.85	0	0.00	15.90	1	46	2.14%
2024/03/13	0	0.00	0.2	15.50	15.90	-0.2	42	-0.47%
2024/03/12	0	0.00	1	16.15	16.00	-1	42	-2.35%
2024/03/08	0	0.00	1	16.50	16.45	-1	45	-2.20%
2024/03/06	0	0.00	1	16.50	16.60	-1	55	-1.82%
2024/03/05	0	0.00	0	16.95	16.60	0	54	-0.01%
2024/03/04	0	0.00	0.1	17.00	16.65	-0.1	54	-0.09%
2024/03/01	1	16.35	0.4	16.89	16.40	0.6	53	1.20%
2024/02/29	0	0.00	0.1	17.20	16.35	-0.1	52	-0.09%
2024/02/27	0	0.00	0.1	17.02	16.50	-0.1	52	-0.12%
2024/02/26	0	0.00	0.2	17.85	16.50	-0.2	52	-0.34%
2024/02/21	1	17.35	0	0.00	17.05	1	51	1.94%
2024/02/20	1	17.30	0	0.00	17.10	1	50	1.99%
2024/02/19	1	16.25	0	0.00	16.70	1	47	2.08%
2024/02/16	0	15.20	0	0.00	15.90	0	48	0.07%
2024/02/01	0	0.00	1	15.75	15.75	-1	43	-2.31%