台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    78
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世鎧 (2063)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20055.9000.0054.100870.01%
2023/12/1400.00257.1055.10-2153-1.31%
2023/12/12159.2000.0059.2011340.75%
2023/12/0700.00758.6058.50-7126-5.51%
2023/12/0400.00258.9058.80-2121-1.65%
2023/11/27155.5000.0055.5011090.92%
2023/05/0800.00544.7044.75-5177-2.82%
2023/03/0800.00445.4446.25-4239-1.67%
2023/02/21246.1300.0046.0521961.02%
2023/02/1700.00147.2547.25-1193-0.52%
2023/02/16149.7000.0047.0011910.52%
2023/02/15249.10549.0048.80-3180-1.66%
2022/12/2700.00143.1043.45-1130-0.77%
2022/12/26142.3000.0042.4011240.80%
2022/08/1200.002037.4537.20-20162-12.33%
2022/08/11536.00536.2536.7001520.00%
2022/08/10436.20636.2836.00-2145-1.37%
2022/05/1800.00135.2535.25-1192-0.52%
2022/05/17135.3500.0035.3511920.52%
2022/04/25136.1000.0035.9011840.54%
2022/04/13137.8000.0038.7011510.66%
2022/04/1100.00638.0838.45-6129-4.63%
2022/02/2100.00336.2736.30-346-6.51%
2022/02/1800.00136.1536.20-146-2.17%
2022/02/1700.00136.2036.00-147-2.11%
2021/12/0600.00536.9036.85-562-7.98%
2021/11/1800.00236.9036.90-265-3.05%
2021/11/1600.00136.9536.95-168-1.47%
2021/11/1200.00136.7036.75-167-1.48%
2021/11/1000.00236.3536.45-267-2.95%
2021/11/0800.00436.3036.10-467-5.89%
2021/11/05835.3000.0035.5586811.61%
2021/11/04934.9100.0035.0595815.40%
2021/11/03234.9500.0035.002563.54%
2021/11/02135.1000.0035.051571.75%
2021/07/0600.00237.8037.50-2120-1.66%
2021/07/05136.20136.9536.2501150.00%
2021/07/02236.4500.0036.3021131.76%
2021/07/01138.00137.8036.9501140.00%
2021/06/302437.41437.7837.602010818.38%
2021/04/1900.001038.0037.50-1081-12.33%
2021/03/3000.00135.6535.65-160-1.65%
2021/03/2400.00134.9035.00-150-1.99%
2021/03/2200.00134.2534.70-147-2.10%
2021/03/11134.7500.0034.801472.13%
2021/03/0200.00633.0033.10-642-14.11%
2020/12/04131.5000.0031.501166.14%
2020/12/02132.1500.0032.101166.23%
2020/10/1500.00131.1031.00-119-5.10%
2020/07/27831.5000.0031.7083920.06%
2020/07/1500.00532.1232.10-542-11.82%
2020/04/1000.00233.5032.95-271-2.82%
2020/04/06234.3000.0034.602623.19%
2020/03/0500.004339.0939.20-4356-75.79%
2020/03/0300.00938.4338.35-953-16.68%
2020/02/2100.00439.0438.80-454-7.32%
2020/01/1700.00638.6338.50-658-10.18%
2020/01/1600.00538.5038.55-558-8.56%
2020/01/1400.001038.6538.60-1059-16.77%
2020/01/0900.00538.4238.40-560-8.28%
2019/12/2500.001039.0039.00-1051-19.35%
2019/12/2400.001539.0039.00-1550-29.81%
2019/12/2300.002538.6638.60-2545-55.31%
2019/12/16536.7500.0036.7553613.62%
2019/12/0300.00537.3537.35-536-13.62%
2019/11/1300.00537.6537.60-532-15.21%
2019/10/300.237.401737.7537.80-16.836-46.46%
2019/10/2900.00737.7037.60-736-19.14%
2019/10/2800.00337.5537.55-336-8.26%
2019/10/2400.00737.6937.50-737-18.45%
2019/10/23537.8000.0037.7053713.25%
2019/10/1400.00737.3137.40-740-17.32%
2019/10/0100.00437.4037.40-446-8.63%
2019/09/2700.00537.4537.35-546-10.67%
2019/08/023937.2900.0037.453912032.38%
2019/08/0100.00237.9037.90-2118-1.69%
2019/07/311437.7900.0037.851411811.83%
2019/07/23238.1000.0038.1021161.72%
2019/07/1700.00537.3837.50-5117-4.25%
2019/07/05138.65538.5038.50-4114-3.50%
2019/07/0400.00538.7038.65-5114-4.37%
2019/07/0100.001038.3538.50-10108-9.24%
2019/05/020.139.0000.0039.200.1470.11%
2019/04/260.438.502538.6038.45-24.648-50.70%
2018/06/2000.00137.9038.00-1133-0.75%
2018/06/15138.1000.0037.8011290.77%
2018/05/3100.00338.5538.60-3106-2.82%
2018/05/2500.001838.5338.70-18102-17.55%
2018/05/14236.40737.3037.40-587-5.72%
2018/05/11737.0600.0037.357858.19%
2018/05/10737.0500.0037.057868.13%
2018/05/09537.1000.0037.455865.77%
2018/05/08737.1400.0038.207848.27%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音