世德 (2066)-元大-新盛券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
343張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	132.13	132.00	-4	1,113	-0.36%
2024/05/17	1	127.50	0	0.00	130.00	1	1,107	0.09%
2024/05/16	0	0.00	1	135.00	133.50	-1	1,097	-0.09%
2024/05/15	1	138.50	1	142.00	138.00	0	1,087	0.00%
2024/05/14	3	139.17	1	138.00	137.50	2	1,083	0.18%
2024/05/13	1	142.00	2	141.50	141.00	-1	1,075	-0.09%
2024/05/10	0	0.00	1	148.50	146.00	-1	1,061	-0.09%
2024/05/02	4	141.63	0	0.00	144.00	4	976	0.41%
2024/04/30	3	149.83	0	0.00	147.50	3	948	0.32%
2024/04/29	0	0.00	1	153.00	147.00	-1	914	-0.11%
2024/04/26	4	136.63	6	140.17	143.00	-2	844	-0.24%
2024/04/25	5	131.30	9	133.39	130.00	-4	805	-0.50%
2024/04/24	4	128.88	1	132.00	126.00	3	776	0.39%
2024/04/19	0	0.00	20	122.00	123.50	-20	742	-2.69%
2024/04/18	1	127.50	0	0.00	129.00	1	729	0.14%
2024/04/17	0	0.00	2	128.00	127.00	-2	714	-0.28%
2024/04/16	0	0.00	2	121.00	123.00	-2	697	-0.29%
2024/04/15	1	127.50	1	127.00	127.00	0	671	0.00%
2024/04/11	6	129.50	7	129.86	128.00	-1	639	-0.16%
2024/04/10	6	130.25	3	131.83	126.50	3	611	0.49%
2024/04/09	0	0.00	6	127.00	124.50	-6	556	-1.08%
2024/04/08	10	124.40	5	125.80	124.00	5	512	0.98%
2024/04/03	1	109.00	8	119.13	119.50	-7	400	-1.75%
2024/03/19	0	0.00	2	98.50	98.50	-2	273	-0.73%
2024/03/18	0	0.00	1	98.50	99.70	-1	272	-0.37%
2024/03/14	5	99.14	2	100.00	99.70	3	270	1.11%
2024/03/13	0	0.00	2	98.80	98.90	-2	262	-0.76%
2023/12/05	0	0.00	2	91.60	91.40	-2	214	-0.93%
2023/12/04	0	0.00	1	93.40	93.20	-1	209	-0.48%
2023/11/28	2	93.90	1	93.90	93.80	1	190	0.52%
2023/11/06	1	78.80	0	0.00	79.00	1	179	0.56%
2023/11/01	2	74.90	0	0.00	74.80	2	184	1.09%
2023/09/19	0	0.00	1	88.40	89.10	-1	335	-0.30%
2023/09/18	1	86.70	0	0.00	87.10	1	333	0.30%
2023/09/14	0	0.00	1	87.70	87.50	-1	342	-0.29%
2023/09/11	2	84.30	0	0.00	84.80	2	400	0.50%
2023/09/01	1	84.20	0	0.00	85.40	1	404	0.25%
2023/08/30	2	81.30	0	0.00	81.50	2	404	0.49%
2023/08/16	2	82.15	0	0.00	83.80	2	413	0.48%
2023/08/14	1	85.00	0	0.00	81.90	1	415	0.24%
2023/08/09	1	94.20	1	95.40	94.00	0	398	0.00%
2023/08/07	2	93.50	0	0.00	94.80	2	419	0.48%
2023/08/04	2	94.25	0	0.00	94.80	2	417	0.48%
2023/07/28	0	0.00	2	103.00	101.50	-2	403	-0.50%
2023/07/25	2	102.75	0	0.00	102.50	2	406	0.49%
2023/07/21	4	104.50	0	0.00	104.50	4	407	0.98%
2023/07/20	0	0.00	2	105.50	105.00	-2	418	-0.48%
2023/07/19	2	100.00	0	0.00	100.00	2	417	0.48%
2023/07/17	2	101.75	0	0.00	101.00	2	421	0.47%
2023/07/13	0	0.00	2	105.00	105.00	-2	429	-0.47%
2023/07/12	0	0.00	1	107.00	104.50	-1	455	-0.22%
2023/06/30	2	92.75	0	0.00	93.20	2	500	0.40%
2023/06/28	1	93.30	0	0.00	93.70	1	503	0.20%
2023/06/27	3	92.97	0	0.00	92.50	3	502	0.60%
2023/06/26	1	94.20	0	0.00	94.20	1	500	0.20%
2023/06/19	0	0.00	1	100.00	98.00	-1	494	-0.20%
2023/06/16	0	0.00	16	101.31	102.00	-16	486	-3.29%
2023/06/15	10	98.23	4	98.83	100.50	6	456	1.31%
2023/06/14	3	94.80	0	0.00	95.40	3	434	0.69%
2023/06/12	1	91.60	0	0.00	91.30	1	424	0.24%
2023/06/08	1	92.30	0	0.00	91.90	1	425	0.24%
2023/06/02	2	91.30	0	0.00	91.30	2	429	0.47%
2023/05/30	2	94.40	0	0.00	94.20	2	436	0.46%
2023/05/25	2	96.00	0	0.00	96.90	2	436	0.46%
2023/05/18	1	92.80	0	0.00	94.10	1	433	0.23%
2023/05/17	0	0.00	1	94.60	93.70	-1	433	-0.23%
2023/05/16	1	94.20	0	0.00	95.00	1	431	0.23%
2023/05/12	2	89.30	3	89.93	90.30	-1	423	-0.24%
2023/05/11	3	87.43	0	0.00	85.80	3	414	0.72%
2023/05/09	4	94.33	0	0.00	93.30	4	415	0.96%
2023/05/08	2	96.70	0	0.00	96.40	2	414	0.48%
2023/05/05	2	96.90	0	0.00	96.90	2	413	0.48%
2023/05/04	4	94.20	0	0.00	94.90	4	413	0.97%
2023/05/03	2	95.20	0	0.00	94.70	2	415	0.48%
2023/04/27	1	92.00	0	0.00	92.50	1	411	0.24%
2023/04/24	1	94.70	2	94.80	95.00	-1	393	-0.25%
2023/04/18	9	102.67	0	0.00	99.70	9	352	2.55%
2023/04/17	4	100.30	2	102.25	103.00	2	334	0.60%
2023/04/11	1	91.60	1	92.20	91.90	0	214	0.00%
2023/03/31	0	0.00	1	87.50	87.60	-1	190	-0.53%
2023/03/21	0	0.00	1	84.90	84.70	-1	184	-0.54%
2023/03/20	1	84.80	0	0.00	84.90	1	185	0.54%
2023/03/09	0	0.00	2	89.05	88.90	-2	213	-0.94%
2023/03/07	1	90.60	0	0.00	91.00	1	214	0.47%
2023/03/06	1	89.40	1	89.70	90.00	0	212	0.00%
2023/02/24	1	83.90	0	0.00	84.20	1	200	0.50%
2023/02/22	0	0.00	2	84.20	83.80	-2	208	-0.96%
2023/02/20	1	87.50	0	0.00	87.30	1	214	0.47%
2023/02/14	0	0.00	1	85.60	86.00	-1	216	-0.46%
2023/02/10	0	0.00	1	84.30	84.80	-1	222	-0.45%
2023/02/08	2	84.75	0	0.00	85.50	2	227	0.88%
2023/02/01	0	0.00	1	81.60	81.80	-1	221	-0.45%
2023/01/09	1	74.10	0	0.00	74.30	1	271	0.37%
2022/12/09	1	82.50	0	0.00	81.20	1	462	0.22%
2022/12/06	0	0.00	2	84.05	83.90	-2	531	-0.38%
2022/12/05	3	85.00	0	0.00	84.40	3	543	0.55%
2022/12/02	0	0.00	1	80.30	81.40	-1	549	-0.18%
2022/12/01	1	79.90	1	79.70	79.70	0	558	0.00%
2022/11/29	1	78.00	2	77.90	77.70	-1	588	-0.17%
2022/11/28	2	77.30	0	0.00	77.60	2	613	0.33%
2022/11/23	0	0.00	1	74.50	74.80	-1	667	-0.15%
2022/11/22	1	74.00	0	0.00	73.40	1	717	0.14%
2022/11/17	2	77.25	2	77.10	78.10	0	747	0.00%
2022/11/14	0	0.00	3	75.60	75.60	-3	738	-0.41%
2022/11/10	0	0.00	4	76.08	74.80	-4	733	-0.55%
2022/11/07	1	76.10	1	75.80	75.90	0	719	0.00%
2022/11/04	1	75.20	0	0.00	75.10	1	716	0.14%
2022/11/03	2	74.85	3	74.57	75.10	-1	711	-0.14%
2022/11/01	1	73.20	0	0.00	74.00	1	709	0.14%
2022/10/31	2	72.40	0	0.00	72.30	2	705	0.28%
2022/10/28	0	0.00	1	71.50	71.10	-1	703	-0.14%
2022/10/27	6	71.05	11	71.44	72.90	-5	699	-0.72%
2022/10/26	5	73.20	0	0.00	69.90	5	690	0.72%
2022/10/25	1	77.70	3	78.17	74.50	-2	678	-0.29%
2022/10/24	2	80.85	0	0.00	79.70	2	669	0.30%
2022/10/21	1	79.70	3	79.47	78.60	-2	661	-0.30%
2022/10/20	4	78.35	5	78.74	79.50	-1	656	-0.15%
2022/10/19	0	0.00	2	79.40	79.30	-2	651	-0.31%
2022/10/18	1	78.60	4	78.95	80.00	-3	647	-0.46%
2022/10/17	7	76.81	2	75.65	78.50	5	639	0.78%
2022/10/14	2	79.60	4	78.88	78.30	-2	632	-0.32%
2022/10/13	6	76.20	7	77.97	76.00	-1	621	-0.16%
2022/10/12	2	81.70	2	80.20	81.80	0	594	0.00%
2022/10/05	3	82.10	6	82.53	82.40	-3	567	-0.53%
2022/10/04	4	78.60	8	78.90	81.30	-4	555	-0.72%
2022/10/03	9	78.39	2	78.75	77.50	7	549	1.27%
2022/09/30	4	78.28	1	75.70	79.90	3	543	0.55%
2022/09/29	2	76.00	0	0.00	78.00	2	537	0.37%
2022/09/27	2	80.50	2	81.60	81.60	0	519	0.00%
2022/09/26	4	83.35	4	82.15	80.40	0	510	0.00%
2022/09/23	6	87.57	3	89.97	86.50	3	496	0.60%
2022/09/22	1	87.20	1	87.90	88.00	0	472	0.00%
2022/09/21	1	88.20	2	86.80	86.80	-1	465	-0.22%
2022/09/20	3	87.60	1	87.00	87.60	2	461	0.43%
2022/09/19	2	88.10	3	87.30	86.70	-1	450	-0.22%
2022/09/16	0	0.00	9	90.32	88.70	-9	438	-2.05%
2022/09/15	18	89.94	10	90.35	90.50	8	413	1.93%
2022/09/14	3	85.53	3	86.60	89.20	0	381	0.00%
2022/09/13	1	87.10	5	85.82	86.00	-4	364	-1.10%
2022/09/12	2	84.35	2	84.30	83.80	0	339	0.00%
2022/09/08	1	83.00	5	82.92	83.80	-4	327	-1.22%
2022/09/07	6	80.22	1	79.90	79.70	5	310	1.61%
2022/09/06	3	80.30	3	78.90	78.50	0	303	0.00%
2022/09/05	3	82.00	5	81.58	80.50	-2	312	-0.64%
2022/09/02	6	87.55	4	87.48	86.00	2	292	0.68%
2022/09/01	2	87.70	13	87.26	85.70	-11	267	-4.11%
2022/08/31	1	90.30	3	91.37	91.00	-2	246	-0.81%
2022/08/30	8	88.93	1	88.40	89.60	7	225	3.11%
2022/08/29	5	89.82	6	90.45	90.70	-1	204	-0.49%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	1	78.70	12	79.28	80.50	-11	139	-7.86%
2022/08/24	0	0.00	3	72.40	73.20	-3	109	-2.74%
2022/08/08	0	0.00	1	70.00	68.60	-1	96	-1.04%
2022/07/01	2	62.10	0	0.00	62.40	2	86	2.31%
2022/06/20	2	63.40	0	0.00	62.00	2	77	2.57%
2022/06/15	0	0.00	14	69.44	66.60	-14	65	-21.25%
2022/06/14	1	67.30	26	72.07	67.30	-25	59	-41.76%
2022/06/09	7	60.16	0	0.00	59.80	7	26	26.87%
2022/05/31	9	59.92	0	0.00	59.60	9	25	34.88%
2022/05/24	5	58.30	0	0.00	58.40	5	25	19.66%
2022/05/23	3	57.97	0	0.00	58.00	3	24	12.22%
2022/04/08	7	58.96	0	0.00	58.80	7	29	24.00%
2022/04/07	1	59.60	0	0.00	58.30	1	34	2.88%
2022/03/29	3	61.17	0	0.00	61.60	3	40	7.41%
2022/03/28	3	61.50	0	0.00	61.50	3	42	7.07%
2022/03/24	3	61.10	0	0.00	61.00	3	42	7.00%
2022/03/18	3	59.60	0	0.00	60.30	3	44	6.78%
2022/03/10	6	58.70	0	0.00	59.00	6	51	11.68%
2022/03/09	2	57.90	0	0.00	58.30	2	52	3.84%
2022/03/04	2	59.70	0	0.00	59.70	2	53	3.73%
2022/03/02	2	60.10	0	0.00	60.10	2	55	3.59%
2022/02/22	7	60.00	0	0.00	59.60	7	67	10.44%
2022/02/21	2	60.80	0	0.00	60.80	2	68	2.91%
2020/12/30	0	0.00	8	54.64	55.50	-8	40	-19.61%
2020/12/24	0	0.00	2	54.50	54.50	-2	39	-5.05%
2020/12/17	2	53.90	0	0.00	53.80	2	40	4.99%
2020/12/14	0	0.00	0	57.00	56.10	0	38	-0.10%
2020/12/04	0	0.00	3	59.50	59.40	-3	37	-8.03%
2020/11/27	3	58.20	0	0.00	58.30	3	36	8.26%
2020/11/17	0	53.40	0	0.00	53.30	0	32	0.12%
2019/09/11	0	0.00	1	77.50	77.50	-1	54	-1.83%
2019/09/02	0	0.00	1	78.90	79.60	-1	51	-1.93%
2019/08/27	1	82.30	0	0.00	82.20	1	47	2.13%
2019/08/19	1	87.30	0	0.00	89.40	1	26	3.76%
2019/08/15	0	0.00	1	81.20	81.00	-1	14	-6.83%
2019/05/15	0	0.00	1	78.50	78.50	-1	17	-5.71%
2019/05/02	1	75.80	0	0.00	75.80	1	17	5.71%
2018/11/13	1	87.10	0	0.00	86.10	1	30	3.28%
2018/11/09	0	0.00	5	87.96	88.00	-5	24	-20.61%
2018/11/06	5	83.40	0	0.00	83.30	5	22	22.24%
2018/08/01	0	0.00	1	80.00	80.00	-1	39	-2.51%
2018/06/04	0	0.00	1	77.00	77.20	-1	66	-1.50%
2018/03/12	1	88.70	0	0.00	88.70	1	42	2.33%