精湛 (2070)-元大-新盛券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.9
漲跌
▲0.4
漲幅
+0.54%
成交量
985張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	75.60	2	74.00	74.90	-1	4,402	-0.02%
2024/11/21	2	73.50	0	71.40	74.50	2	4,404	0.05%
2024/11/18	5	70.80	1	70.70	70.80	4	4,807	0.08%
2024/11/14	3	74.20	0	0.00	74.00	3	4,973	0.06%
2024/11/13	2	76.05	1	76.90	75.10	1	5,073	0.02%
2024/11/05	1	84.10	0	0.00	82.50	1	5,260	0.02%
2024/10/30	0	0.00	0.1	85.10	83.60	-0.1	5,493	0.00%
2024/10/29	0	0.00	1	87.60	86.00	-1	5,585	-0.02%
2024/10/25	1	93.70	1	93.40	92.90	0	5,638	0.00%
2024/10/24	1	96.20	5	94.96	93.30	-4	5,664	-0.07%
2024/10/23	1	98.10	1	94.90	97.30	0	5,666	0.00%
2024/10/22	1	96.40	1	96.90	95.50	0	5,647	0.00%
2024/10/21	1	96.80	1	97.30	97.80	0	5,686	0.00%
2024/10/18	15	99.51	12	97.43	97.50	3	5,694	0.05%
2024/10/17	4	98.80	5	98.62	97.00	-1	5,645	-0.02%
2024/10/16	2	96.65	2	96.05	94.00	0	5,552	0.00%
2024/10/15	4	93.85	2	94.45	91.50	2	5,532	0.04%
2024/10/14	2	92.80	2	95.20	94.50	0	5,579	0.00%
2024/10/11	2	98.00	2	101.50	96.90	0	5,559	0.00%
2024/10/09	4	107.13	1	112.50	105.50	3	5,512	0.05%
2024/10/08	1	105.00	1	107.50	115.00	0	5,452	0.00%
2024/10/07	1	111.43	1	104.00	109.00	0	5,413	0.00%
2024/10/04	1	105.00	3	106.50	105.00	-2	5,381	-0.04%
2024/10/01	12	112.29	9.2	112.09	111.50	2.8	5,325	0.05%
2024/09/30	3	108.16	2	109.50	107.00	1	5,105	0.02%
2024/09/27	2	111.75	0	0.00	113.00	2	4,994	0.04%
2024/09/26	1	103.51	1	107.50	103.00	0	4,821	0.00%
2024/09/25	3	109.80	2	111.25	105.00	1	4,754	0.02%
2024/09/24	0.1	112.46	1	119.00	111.00	-0.9	4,613	-0.02%
2024/09/23	2	115.74	2	118.24	116.00	0	4,386	0.00%
2024/09/20	0	0.00	5	114.20	114.50	-5	3,977	-0.13%
2024/09/19	0	103.50	2	103.50	104.50	-2	3,861	-0.05%
2024/09/18	7	100.80	1	103.43	95.30	6	3,608	0.17%
2024/09/16	7	101.57	5	104.00	105.50	2	3,323	0.06%
2024/09/13	7	91.85	8	94.58	96.10	-1	3,071	-0.03%
2024/09/12	1	87.30	0	0.00	87.40	1	2,644	0.04%
2024/09/11	4	81.75	4	80.80	79.50	0	2,494	0.00%
2024/09/06	0	0.00	0	76.00	73.00	0	2,276	0.00%
2024/09/03	0	0.00	2	85.30	82.50	-2	2,314	-0.09%
2024/09/02	1	85.30	0	0.00	87.10	1	2,317	0.04%
2024/08/30	0	0.00	1	82.60	84.50	-1	2,307	-0.04%
2024/08/29	1	81.80	1.2	82.96	81.80	-0.2	2,300	-0.01%
2024/08/21	5	84.14	3	84.63	84.00	2	2,253	0.09%
2024/08/20	3.2	85.39	4	84.08	84.30	-0.8	2,091	-0.04%
2024/08/19	2	77.20	7	76.93	78.70	-5	1,846	-0.27%
2024/08/16	4	69.38	0	0.00	71.60	4	1,746	0.23%
2024/08/15	1	63.40	3	65.10	65.10	-2	1,672	-0.12%
2024/08/14	2	61.30	1	59.60	59.20	1	1,565	0.06%
2024/08/13	1	58.30	0	0.00	60.00	1	1,531	0.07%
2024/08/09	5	59.38	6	59.27	56.80	-1	1,460	-0.07%
2024/08/08	1	56.20	1	56.60	57.10	0	1,419	0.00%
2024/08/07	5	57.90	8	57.69	57.00	-3	1,366	-0.22%
2024/08/06	3	60.77	2	63.75	56.30	1	1,299	0.08%
2024/08/05	6	65.82	0	0.00	62.50	6	1,230	0.49%
2024/08/02	2	65.70	2	64.35	69.40	0	1,109	0.00%
2024/07/31	2	59.30	2.2	57.30	62.80	-0.2	913	-0.02%
2024/07/30	3	55.70	5	56.00	57.20	-2	836	-0.24%
2024/07/29	3	56.73	9	56.17	55.10	-6	809	-0.74%
2024/07/26	5	56.16	0	0.00	55.00	5	771	0.65%
2024/07/23	1	53.30	1	53.80	54.50	0	746	0.00%
2024/07/22	3	54.90	27	55.47	53.50	-24	731	-3.28%
2024/07/19	5	54.60	12	53.69	55.00	-7	674	-1.04%
2024/07/18	4	53.68	3	53.87	52.90	1	640	0.16%
2024/07/17	1	53.70	1	53.20	53.90	0	604	0.00%
2024/07/16	2	54.90	0	0.00	54.50	2	590	0.34%
2024/07/15	1.2	59.60	6	59.53	51.30	-4.8	527	-0.91%
2024/07/12	2	53.05	2	49.88	54.20	0	429	0.00%
2024/07/10	10	48.20	1	47.25	50.90	9	379	2.37%
2024/07/09	1	52.20	1	52.10	52.10	0	337	0.00%
2024/07/08	4	57.60	1	57.80	57.80	3	314	0.95%
2024/06/26	0	0.00	15	41.88	41.40	-15	251	-5.97%
2024/06/25	1	40.00	1	40.10	41.40	0	258	0.00%
2024/06/21	11	41.73	0	0.00	41.80	11	318	3.45%
2024/06/20	1	42.70	1	43.85	42.70	0	321	0.00%
2024/06/19	1	41.00	0	0.00	41.10	1	311	0.32%
2024/06/11	8	41.71	0	0.00	40.10	8	342	2.33%
2024/06/06	0	0.00	8	39.35	39.35	-8	282	-2.83%
2024/06/03	1	37.85	0	0.00	37.80	1	269	0.37%
2024/05/27	0	0.00	3	38.25	38.10	-3	262	-1.14%
2024/05/23	3	35.67	0	0.00	36.05	3	253	1.18%
2024/04/09	5	35.50	0	0.00	35.45	5	217	2.29%
2024/04/01	0	0.00	3	39.30	39.50	-3	208	-1.44%
2024/03/28	8	39.00	0	0.00	38.25	8	202	3.94%
2024/03/27	5	39.85	0	0.00	40.55	5	192	2.59%
2024/03/20	0	0.00	5	40.00	36.30	-5	103	-4.81%
2024/01/02	0	0.00	3	32.95	32.80	-3	13	-22.33%
2023/04/28	3	32.15	0	0.00	32.40	3	45	6.53%
2021/11/19	0	0.00	5	32.52	32.50	-5	245	-2.04%
2021/11/02	3	32.20	0	0.00	31.70	3	337	0.89%
2021/09/14	0	0.00	1	32.10	31.90	-1	304	-0.33%
2021/09/09	1	31.00	0	0.00	30.60	1	293	0.34%
2021/08/30	1	40.00	2	37.50	37.00	-1	230	-0.43%
2021/08/27	1	40.10	1	41.10	39.15	0	212	0.00%
2021/08/26	1	39.90	3	42.00	41.80	-2	191	-1.04%
2020/11/13	0	0.00	5	23.92	24.50	-5	16	-30.86%
2020/08/19	1	27.15	0	0.00	27.40	1	34	2.91%
2020/06/15	2	31.00	0	0.00	31.00	2	42	4.66%
2020/06/09	2	32.70	0	0.00	32.20	2	43	4.59%
2019/06/03	0	0.00	10	35.00	35.00	-10	118	-8.41%
2019/04/29	2	38.00	0	0.00	37.90	2	149	1.34%
2019/04/18	11	38.79	0	0.00	38.65	11	198	5.55%
2019/04/17	3	39.40	0	0.00	39.25	3	199	1.51%
2019/04/15	0	0.00	5	39.62	40.10	-5	201	-2.49%
2019/04/12	5	38.60	0	0.00	39.15	5	197	2.53%
2019/04/11	0	0.00	5	41.00	40.00	-5	195	-2.55%
2019/04/10	5	37.30	0	0.00	39.90	5	183	2.73%
2019/01/22	15	38.00	0	0.00	37.95	15	367	4.09%
2019/01/16	0	0.00	15	40.00	41.15	-15	354	-4.24%
2019/01/10	0	0.00	5	38.61	39.45	-5	316	-1.58%
2019/01/09	0	0.00	2	35.60	35.90	-2	301	-0.66%
2019/01/07	0	0.00	2	36.00	35.45	-2	296	-0.68%
2019/01/04	1	34.05	1	33.90	34.80	0	291	0.00%
2019/01/02	0	0.00	1	35.00	35.35	-1	282	-0.35%
2018/12/28	2	36.15	3	36.70	36.10	-1	278	-0.36%
2018/12/27	3	35.07	0	0.00	35.60	3	272	1.10%
2018/12/22	2	40.50	0	0.00	39.90	2	234	0.85%
2018/12/21	3	43.73	0	0.00	42.60	3	219	1.37%
2018/12/20	1	48.00	0	0.00	46.50	1	196	0.51%
2018/12/19	2	49.10	2	47.90	48.90	0	181	0.00%
2018/12/18	17	51.21	0	0.00	49.60	17	162	10.46%
2018/12/17	0	0.00	1	47.90	57.00	-1	121	-0.82%