南帝 (2108)-元大-新盛券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	34.25	33.95	-0.2	386	-0.05%
2024/04/22	0	0.00	3	33.42	33.60	-3	332	-0.90%
2024/04/19	0.2	32.70	0	0.00	32.50	0.2	327	0.05%
2024/04/16	0.1	32.80	0	0.00	32.65	0.1	322	0.02%
2024/04/15	0.1	33.65	0	0.00	33.20	0.1	321	0.02%
2024/04/08	0.1	33.30	0	0.00	33.20	0.1	316	0.03%
2024/04/02	0.1	33.40	0	0.00	33.25	0.1	317	0.04%
2024/04/01	0	0.00	0	33.30	33.20	0	319	0.00%
2024/03/22	0	34.20	0	0.00	34.05	0	313	0.00%
2024/03/21	0.1	33.75	0	0.00	34.00	0.1	312	0.02%
2024/03/18	15	33.55	0	0.00	33.60	15	317	4.72%
2024/03/14	0.1	34.15	0	0.00	33.90	0.1	321	0.02%
2024/03/11	0	34.21	0	0.00	34.20	0	324	0.00%
2024/03/05	1	35.10	0	0.00	35.10	1	353	0.28%
2024/02/01	0	0.00	1	36.50	36.60	-1	407	-0.25%
2024/01/31	0	0.00	1	36.15	36.15	-1	406	-0.25%
2024/01/29	1	36.25	2	36.25	36.35	-1	409	-0.24%
2024/01/26	0	0.00	3	36.15	36.20	-3	410	-0.73%
2024/01/09	1	37.10	0	0.00	37.00	1	464	0.22%
2023/12/29	1	37.50	0	0.00	37.60	1	512	0.20%
2023/11/27	1.4	38.17	1	37.85	38.00	0.4	398	0.10%
2023/11/24	10	36.40	0	0.00	36.40	10	357	2.79%
2023/11/01	0.2	34.50	0	0.00	34.25	0.2	346	0.06%
2023/10/27	0	0.00	1	35.30	35.20	-1	346	-0.29%
2023/10/17	1	38.40	1	38.45	37.85	0	326	0.00%
2023/10/11	1	38.00	3	37.93	38.20	-2	304	-0.66%
2023/09/14	1	36.80	0	0.00	36.70	1	337	0.30%
2023/09/06	0	0.00	1	36.25	36.20	-1	437	-0.23%
2023/08/30	0	0.00	1	36.00	36.05	-1	464	-0.22%
2023/08/24	0	35.90	0	0.00	35.75	0	504	0.00%
2023/08/16	0	0.00	5	35.40	35.60	-5	549	-0.91%
2023/08/15	2	35.25	0	0.00	35.30	2	551	0.36%
2023/08/07	1	36.50	0	0.00	36.65	1	562	0.18%
2023/07/28	10	36.60	0	0.00	36.80	10	551	1.81%
2023/07/19	0.2	35.75	5	35.70	35.35	-4.8	576	-0.83%
2023/07/17	5	36.30	5	36.20	36.30	0	574	0.00%
2023/07/11	10	36.55	0	0.00	36.50	10	581	1.72%
2023/06/16	3	37.80	3	37.90	38.25	0	752	0.00%
2023/06/15	0	0.00	5	37.05	37.40	-5	748	-0.67%
2023/06/13	0	0.00	5	38.00	37.55	-5	795	-0.63%
2023/05/31	5	37.95	0	0.00	37.60	5	1,042	0.48%
2023/05/30	2	37.85	0	0.00	37.80	2	1,039	0.19%
2023/05/29	1	38.10	0	0.00	38.05	1	1,048	0.10%
2023/05/26	2.2	38.32	0	0.00	38.15	2.2	1,058	0.21%
2023/05/19	0.3	39.35	0	0.00	38.85	0.3	1,089	0.03%
2023/05/12	2	38.53	0	0.00	38.55	2	1,108	0.18%
2023/05/11	2	38.53	0	0.00	38.60	2	1,133	0.18%
2023/05/09	2	39.10	0	0.00	39.30	2	1,174	0.17%
2023/04/28	1	39.30	0	0.00	39.45	1	1,272	0.08%
2023/04/25	1	38.05	0	0.00	37.85	1	1,280	0.08%
2023/04/24	3	38.88	0	0.00	38.85	3	1,268	0.24%
2023/04/21	1	39.25	0	0.00	39.15	1	1,263	0.08%
2023/04/11	0	0.00	1	38.70	38.80	-1	1,289	-0.08%
2023/03/31	1	39.90	0	0.00	40.00	1	1,281	0.08%
2023/03/28	0	0.00	1	41.90	41.90	-1	1,290	-0.08%
2023/03/27	1	42.85	0	0.00	42.55	1	1,361	0.07%
2023/03/24	0	0.00	1	42.35	42.20	-1	1,346	-0.07%
2023/03/22	1	42.00	0	0.00	41.85	1	1,330	0.08%
2023/03/17	5	41.53	5	41.75	43.20	0	1,301	0.00%
2023/03/16	3.3	42.70	3	41.73	41.65	0.3	1,257	0.03%
2023/03/15	14	46.03	4	45.49	45.25	10	1,216	0.82%
2023/03/14	5.3	47.47	5	46.83	46.55	0.3	1,184	0.03%
2023/03/10	0	0.00	5	43.50	43.65	-5	1,035	-0.48%
2023/03/09	1	43.20	6	43.55	44.00	-5	1,030	-0.49%
2023/03/08	1	44.05	0	0.00	44.05	1	1,024	0.10%
2023/03/01	3	42.25	0	0.00	42.25	3	1,032	0.29%
2023/02/23	0.4	43.10	0	0.00	42.80	0.4	1,011	0.04%
2023/02/21	0	0.00	1	42.55	42.65	-1	1,006	-0.10%
2023/02/20	1	42.30	0	0.00	42.15	1	1,005	0.10%
2023/02/14	0.1	40.70	0	0.00	40.95	0.1	1,012	0.01%
2023/02/09	0	0.00	1	42.00	42.00	-1	1,012	-0.10%
2023/02/08	1	41.95	4	41.36	41.95	-3	989	-0.30%
2023/02/01	5	39.78	10	39.96	40.05	-5	909	-0.55%
2023/01/31	8	39.77	8	39.91	39.60	0	906	0.00%
2023/01/09	0	0.00	30	39.20	39.25	-30	942	-3.18%
2023/01/06	5	39.50	0	0.00	39.30	5	941	0.53%
2022/12/29	20	37.28	2	37.40	37.25	18	926	1.94%
2022/12/27	1	38.65	0	0.00	38.90	1	940	0.11%
2022/12/21	12	37.90	0	0.00	37.65	12	982	1.22%
2022/12/20	0	0.00	1	39.20	38.85	-1	964	-0.10%
2022/12/19	3	40.03	17	40.40	39.80	-14	948	-1.48%
2022/12/12	0	0.00	3	37.10	37.70	-3	910	-0.33%
2022/12/09	10	37.00	0	0.00	37.00	10	930	1.07%
2022/12/07	0	0.00	2	37.00	36.95	-2	947	-0.21%
2022/12/02	0	0.00	1	38.70	38.55	-1	929	-0.11%
2022/11/28	1	38.75	0	0.00	37.65	1	930	0.11%
2022/11/18	1	36.60	0	0.00	36.75	1	909	0.11%
2022/11/14	0	0.00	1	36.00	36.00	-1	890	-0.11%
2022/11/11	2	35.63	2	35.45	35.30	0	881	0.00%
2022/11/09	0.5	35.60	0	0.00	35.90	0.5	879	0.05%
2022/10/31	0	0.00	2	33.53	33.90	-2	896	-0.22%
2022/10/27	2	34.43	0	0.00	34.55	2	913	0.22%
2022/10/25	1	34.10	1	33.95	33.95	0	919	0.00%
2022/10/21	0	0.00	2	36.05	35.15	-2	922	-0.22%
2022/10/19	0	0.00	1	34.85	34.95	-1	922	-0.11%
2022/10/18	1	35.00	0	0.00	35.05	1	922	0.11%
2022/10/11	1	36.45	0	0.00	35.05	1	929	0.11%
2022/10/06	0	0.00	1	37.45	37.80	-1	956	-0.10%
2022/10/04	0	0.00	1	37.00	37.40	-1	976	-0.10%
2022/09/30	0	0.00	1	35.85	35.80	-1	974	-0.10%
2022/09/29	1	34.30	0	0.00	34.30	1	966	0.10%
2022/09/26	1.5	36.67	8	35.20	35.05	-6.6	942	-0.69%
2022/09/21	2	39.23	3	39.10	39.00	-1	932	-0.11%
2022/09/15	3	42.30	0	0.00	42.10	3	909	0.33%
2022/09/13	0	0.00	1	41.90	41.95	-1	916	-0.11%
2022/09/12	0	0.00	1	41.60	41.70	-1	930	-0.11%
2022/08/25	1	42.30	0	0.00	42.45	1	954	0.10%
2022/08/22	1	42.65	0	0.00	42.40	1	1,009	0.10%
2022/08/17	5	43.00	0	0.00	43.10	5	1,041	0.48%
2022/08/15	2	43.00	0	0.00	42.95	2	1,044	0.19%
2022/08/11	0	0.00	0.1	42.00	41.75	-0.1	1,062	-0.01%
2022/08/10	0	0.00	3	41.25	41.55	-3	1,083	-0.28%
2022/08/09	0.1	41.30	0	0.00	41.30	0.1	1,084	0.01%
2022/08/02	1	40.80	0	0.00	40.55	1	1,161	0.09%
2022/07/29	0	0.00	3	42.78	42.80	-3	1,226	-0.24%
2022/07/25	0	0.00	1	42.55	42.40	-1	1,237	-0.08%
2022/07/21	0	0.00	2	43.10	43.00	-2	1,279	-0.16%
2022/07/19	0	0.00	3	41.50	41.95	-3	1,379	-0.22%
2022/07/15	0.4	39.40	0	0.00	40.15	0.4	1,463	0.03%
2022/07/14	1	38.90	0	0.00	40.10	1	1,598	0.06%
2022/07/12	1	39.25	0	0.00	39.25	1	1,643	0.06%
2022/07/11	1	41.80	0	0.00	41.65	1	1,667	0.06%
2022/07/08	2	42.38	2	42.80	42.90	0	1,679	0.00%
2022/07/07	1	41.15	0	0.00	42.60	1	1,699	0.06%
2022/07/06	3	42.00	1	42.00	41.60	2	1,760	0.11%
2022/07/05	0	0.00	2	43.10	43.40	-2	1,826	-0.11%
2022/07/01	1.4	41.75	0	0.00	41.15	1.4	1,904	0.07%
2022/06/30	1	42.60	2	43.60	42.55	-1	1,939	-0.05%
2022/06/29	2	44.90	0	0.00	44.40	2	1,956	0.10%
2022/06/27	0	0.00	2	46.10	46.20	-2	2,000	-0.10%
2022/06/22	2	45.28	0	0.00	43.50	2	2,217	0.09%
2022/06/20	0	0.00	16	45.69	45.25	-16	2,524	-0.63%
2022/06/17	0	0.00	1	46.35	47.10	-1	2,644	-0.04%
2022/06/16	1	48.60	4	47.61	47.15	-3	2,745	-0.11%
2022/06/15	0	0.00	1	48.85	48.65	-1	2,861	-0.03%
2022/06/14	0	0.00	1	48.50	48.80	-1	2,883	-0.03%
2022/06/13	1	49.75	0	0.00	49.60	1	2,918	0.03%
2022/06/10	2	51.70	0	0.00	51.60	2	2,950	0.07%
2022/06/06	1	52.10	0	0.00	52.00	1	3,347	0.03%
2022/06/02	3	51.10	0	0.00	51.00	3	3,378	0.09%
2022/06/01	8	52.50	0	0.00	52.00	8	3,422	0.23%
2022/05/30	0	0.00	2	51.00	50.90	-2	3,390	-0.06%
2022/05/26	12	50.24	11	50.79	50.10	1	3,424	0.03%
2022/05/24	0	0.00	10	49.19	49.20	-10	3,482	-0.29%
2022/05/23	4	50.10	0	0.00	50.10	4	3,480	0.11%
2022/05/20	1	50.10	0	0.00	50.20	1	3,492	0.03%
2022/05/19	1	48.35	1	48.85	49.20	0	3,479	0.00%
2022/05/18	3	49.80	4	49.80	49.80	-1	3,470	-0.03%
2022/05/17	0	0.00	1	48.65	48.85	-1	3,462	-0.03%
2022/05/16	4.4	48.13	0	0.00	48.00	4.4	3,462	0.13%
2022/05/13	0	0.00	2	48.45	48.20	-2	3,467	-0.06%
2022/05/12	10	48.25	0	0.00	48.00	10	3,488	0.29%
2022/05/10	1	49.80	0	0.00	50.30	1	3,539	0.03%
2022/05/09	4	52.08	51	50.20	49.95	-47	3,519	-1.34%
2022/05/06	1	54.10	0	0.00	54.00	1	3,477	0.03%
2022/05/05	0	0.00	0	55.50	55.20	0	3,477	0.00%
2022/05/04	10	54.60	0	0.00	54.60	10	3,468	0.29%
2022/04/29	0	0.00	1	54.90	54.90	-1	3,565	-0.03%
2022/04/25	2	53.70	0	0.00	53.40	2	3,501	0.06%
2022/04/22	2	55.70	2	55.80	55.30	0	3,454	0.00%
2022/04/21	2	56.05	0	0.00	55.80	2	3,438	0.06%
2022/04/20	5	56.64	2	56.90	57.80	3	3,411	0.09%
2022/04/18	5	54.36	6	55.12	54.10	-1	3,316	-0.03%
2022/04/15	4	55.70	6	55.58	55.20	-2	3,515	-0.06%
2022/04/14	3	57.37	2	57.90	57.10	1	3,527	0.03%
2022/04/13	5	57.30	0	0.00	57.30	5	3,544	0.14%
2022/04/12	26	57.21	6.5	57.95	58.10	19.5	3,522	0.55%
2022/04/11	17.3	58.21	7	56.86	56.50	10.3	3,466	0.30%
2022/04/08	4	59.60	0.5	59.80	59.30	3.5	3,414	0.10%
2022/04/07	5	61.20	17	60.51	59.80	-12	3,422	-0.35%
2022/04/06	1	63.90	0	0.00	62.90	1	3,361	0.03%
2022/04/01	2	64.40	3	64.47	64.30	-1	3,324	-0.03%
2022/03/31	1	65.10	0	0.00	65.50	1	3,315	0.03%
2022/03/30	1	65.50	3	65.70	65.70	-2	3,346	-0.06%
2022/03/29	0	0.00	1	65.50	65.30	-1	3,372	-0.03%
2022/03/28	0	0.00	3	65.80	65.50	-3	3,439	-0.09%
2022/03/25	1	64.10	0	0.00	63.80	1	3,482	0.03%
2022/03/24	25	64.88	0	0.00	64.80	25	3,480	0.72%
2022/03/23	2.3	72.30	2	72.40	72.70	0.3	3,406	0.01%
2022/03/22	7	72.60	1	74.40	72.30	6	3,308	0.18%
2022/03/21	6	76.67	0	0.00	75.00	6	3,213	0.19%
2022/03/18	4	76.80	1	77.30	78.50	3	3,128	0.10%
2022/03/17	1	79.60	0	0.00	79.50	1	3,011	0.03%
2022/03/16	0	80.90	0	0.00	79.10	0	3,019	0.00%
2022/03/15	0	81.30	0	0.00	81.40	0	3,011	0.00%
2022/03/11	1.2	81.08	5.3	80.40	81.80	-4.1	3,058	-0.13%
2022/03/10	9.1	81.06	12	81.03	81.30	-2.9	2,998	-0.10%
2022/03/09	1	76.50	2	73.95	76.50	-1	2,833	-0.04%
2022/03/08	0	0.00	1	70.80	69.60	-1	2,792	-0.04%
2022/03/07	2	68.91	5	69.10	69.70	-3	2,820	-0.11%
2022/03/04	2.3	73.78	1	73.60	73.10	1.3	2,910	0.04%
2022/03/03	2	74.45	0	0.00	74.50	2	3,253	0.06%
2022/03/02	2	74.00	8	74.09	74.20	-6	3,492	-0.17%
2022/03/01	0.2	73.03	10	72.80	75.10	-9.8	3,518	-0.28%
2022/02/25	0	0.00	1.2	74.55	74.30	-1.2	3,593	-0.03%
2022/02/24	1.2	78.72	0	0.00	76.30	1.2	3,671	0.03%
2022/02/22	1	79.60	1.4	79.13	79.00	-0.4	3,685	-0.01%
2022/02/21	1	80.20	0	0.00	80.20	1	3,706	0.03%
2022/02/18	3	80.07	1	79.80	80.50	2	3,708	0.05%
2022/02/17	1	81.00	0	0.00	80.30	1	3,713	0.03%
2022/02/16	1	80.50	0	0.00	80.90	1	3,723	0.03%
2022/02/15	0.2	80.00	0	0.00	80.00	0.2	3,726	0.01%
2022/02/14	3	79.00	1	79.60	79.40	2	3,732	0.05%
2022/02/11	16.4	81.43	0	0.00	81.20	16.4	3,737	0.44%
2022/02/09	0	85.60	1	86.30	85.50	-1	3,711	-0.03%
2022/02/08	2.2	85.37	4	85.10	85.40	-1.9	3,757	-0.05%
2022/02/07	1	83.80	0	0.00	84.30	1	3,747	0.03%
2022/01/26	1	83.90	0	0.00	83.70	1	3,758	0.03%
2022/01/25	7	84.59	0	0.00	84.50	7	3,767	0.19%
2022/01/24	0	0.00	3	86.07	85.20	-3	3,758	-0.08%
2022/01/19	0.4	84.49	5	84.30	84.30	-4.6	3,708	-0.12%
2022/01/18	0	0.00	1	85.50	84.90	-1	3,712	-0.03%
2022/01/14	5	85.80	0	0.00	86.00	5	3,741	0.13%
2022/01/13	1	85.30	0	0.00	85.60	1	3,747	0.03%
2022/01/12	1	83.60	0	0.00	84.00	1	3,747	0.03%
2022/01/11	2	85.50	1.3	84.61	84.20	0.7	3,743	0.02%
2022/01/10	29.4	88.98	13	87.93	87.10	16.4	3,709	0.44%
2022/01/07	2	85.70	2	85.60	86.00	0	3,479	0.00%
2022/01/06	3	85.23	2	85.25	84.80	1	3,467	0.03%
2022/01/05	0.2	84.70	0	0.00	84.50	0.2	3,445	0.01%
2022/01/04	0	85.70	0	0.00	85.10	0	3,472	0.00%
2022/01/03	1	84.60	2	83.95	85.00	-1	3,513	-0.03%
2021/12/30	7	85.77	4	85.38	85.20	3	3,532	0.08%
2021/12/29	0	0.00	1	84.60	85.10	-1	3,531	-0.03%
2021/12/28	1	84.30	0	0.00	84.50	1	3,575	0.03%
2021/12/27	0	0.00	3	84.47	84.20	-3	3,612	-0.08%
2021/12/24	1	84.10	1	84.70	84.60	0	3,643	0.00%
2021/12/23	2	86.25	2.1	86.50	86.10	-0.1	3,637	0.00%
2021/12/22	1	87.50	1	86.60	86.80	0	3,617	0.00%
2021/12/21	2.1	87.93	1	87.70	87.20	1.1	3,538	0.03%
2021/12/20	6	85.97	5	86.30	85.60	1	3,443	0.03%
2021/12/17	0	0.00	4	84.65	83.90	-4	3,510	-0.11%
2021/12/16	2	82.90	3	83.10	83.40	-1	3,499	-0.03%
2021/12/15	1	80.00	0	0.00	81.00	1	3,545	0.03%
2021/12/14	1	78.80	1	78.70	78.80	0	3,520	0.00%
2021/12/13	1	79.80	0	0.00	79.70	1	3,511	0.03%
2021/12/10	1	81.50	2	80.80	80.60	-1	3,498	-0.03%
2021/12/09	0	0.00	1.1	79.53	79.70	-1.1	3,475	-0.03%
2021/12/07	3	82.13	3	82.80	81.50	0	3,454	0.00%
2021/12/06	0	0.00	1	84.10	84.20	-1	3,391	-0.03%
2021/12/03	3	84.97	1.1	85.36	84.50	2	3,440	0.06%
2021/12/02	6.1	85.68	0	0.00	85.20	6.1	3,434	0.18%
2021/12/01	1	87.50	3	86.27	85.10	-2	3,427	-0.06%
2021/11/30	20	86.06	18	86.43	84.80	2	3,371	0.06%
2021/11/29	11	92.21	4	90.38	89.50	7	3,261	0.21%
2021/11/26	26	88.45	16	88.49	88.70	10	2,925	0.34%
2021/11/25	11	84.10	1.1	84.19	83.60	10	2,708	0.37%
2021/11/23	11	83.45	7	83.97	85.60	4	2,617	0.15%
2021/11/22	1	82.20	2	81.70	82.10	-1	2,505	-0.04%
2021/11/19	0.2	80.80	0	0.00	80.40	0.2	2,488	0.01%
2021/11/17	0	80.70	0	0.00	80.50	0	2,459	0.00%
2021/11/16	0	0.00	1	80.00	80.40	-1	2,478	-0.04%
2021/11/15	0	0.00	1	79.80	79.50	-1	2,498	-0.04%
2021/11/12	2.1	80.56	0	0.00	80.30	2.1	2,532	0.08%
2021/11/11	3	80.50	0	0.00	80.50	3	2,575	0.12%
2021/11/10	100	81.32	0	81.40	80.70	100	2,621	3.81%
2021/11/09	2	79.70	4	79.88	80.00	-2	2,654	-0.07%
2021/11/08	1	79.90	0	0.00	81.60	1	2,696	0.04%
2021/11/05	4	78.93	0	0.00	78.80	4	2,723	0.15%
2021/11/04	1	81.60	0	0.00	81.50	1	2,715	0.04%
2021/11/02	3	82.73	4	82.95	81.60	-1	2,753	-0.04%
2021/11/01	0	81.40	0	0.00	82.30	0	2,753	0.00%
2021/10/27	7	82.97	0	0.00	82.40	7	2,748	0.25%
2021/10/26	1	85.70	0	0.00	85.00	1	2,747	0.04%
2021/10/20	1	83.70	0	0.00	84.00	1	2,877	0.03%
2021/10/18	2	82.60	0	0.00	84.30	2	2,925	0.07%
2021/10/15	0	0.00	2	85.20	85.10	-2	2,955	-0.07%
2021/10/14	1	82.30	0	0.00	83.80	1	3,017	0.03%
2021/10/13	0	86.20	8	86.25	86.00	-8	3,005	-0.27%
2021/10/08	1	85.70	0	0.00	86.30	1	3,013	0.03%
2021/10/07	0	0.00	1	89.80	89.90	-1	3,043	-0.03%
2021/10/05	0	0.00	1	86.60	87.90	-1	3,149	-0.03%
2021/10/04	1	86.20	0	0.00	85.20	1	3,193	0.03%
2021/10/01	0	88.80	1	89.60	88.10	-1	3,238	-0.03%
2021/09/30	0	0.00	2	89.80	91.40	-2	3,464	-0.06%
2021/09/29	0.1	90.90	1	90.80	89.90	-1	3,483	-0.03%
2021/09/27	20	92.98	0	0.00	92.40	20	3,677	0.54%
2021/09/24	2	91.27	44	92.98	91.10	-42	3,753	-1.12%
2021/09/23	1	95.60	66	95.73	94.70	-65	3,788	-1.72%
2021/09/22	18	97.02	0	0.00	96.00	18	4,139	0.44%
2021/09/15	0	0.00	1	104.50	104.00	-1	5,919	-0.02%
2021/09/14	0	0.00	31	104.66	104.50	-31	6,317	-0.49%
2021/09/13	0	0.00	20	106.50	106.00	-20	6,657	-0.30%
2021/09/10	0	103.00	4	103.50	102.50	-4	6,789	-0.06%
2021/09/08	22	104.20	1	103.50	102.00	21	6,996	0.30%
2021/09/07	12	107.37	1	107.50	107.50	11	7,263	0.15%
2021/09/06	0	104.55	1	100.54	105.00	-1	7,393	-0.01%
2021/09/03	0	104.50	0	0.00	103.50	0	7,482	0.00%
2021/09/02	1	105.51	0	0.00	103.50	1	7,547	0.01%
2021/09/01	0	0.00	0.1	107.50	107.50	-0.1	7,716	0.00%
2021/08/31	1	107.51	0	0.00	107.50	1	7,836	0.01%
2021/08/30	0.1	111.00	0	0.00	110.50	0.1	7,964	0.00%
2021/08/27	0	115.00	2	113.00	113.50	-2	8,043	-0.02%
2021/08/26	1	109.50	2	109.00	109.50	-1	8,140	-0.01%
2021/08/25	1	110.51	1	111.00	110.50	0	8,495	0.00%
2021/08/23	1	113.50	1	112.50	111.50	0	8,732	0.00%
2021/08/20	1	109.50	0	0.00	111.00	1	8,891	0.01%
2021/08/18	2	111.25	2	107.00	111.50	0	9,245	0.00%
2021/08/13	2	117.00	1	115.50	114.50	1	9,676	0.01%
2021/08/12	1	121.00	1	117.50	121.50	0	9,859	0.00%
2021/08/11	0	113.00	1	113.50	114.50	-1	10,119	-0.01%
2021/08/09	0	0.00	1.2	120.58	120.50	-1.2	10,641	-0.01%
2021/08/06	0	0.00	3	124.67	124.00	-3	11,003	-0.03%
2021/08/04	0	0.00	1	126.00	126.00	-1	12,481	-0.01%
2021/08/03	1	126.00	0	0.00	125.50	1	12,781	0.01%
2021/07/30	4	125.25	2	126.50	123.00	2	13,014	0.02%
2021/07/29	1	123.00	0	0.00	123.50	1	13,081	0.01%
2021/07/28	1	125.50	0	0.00	121.50	1	13,226	0.01%
2021/07/27	1	123.00	1	122.00	121.50	0	13,423	0.00%
2021/07/26	1	124.50	6	126.42	124.50	-5	13,615	-0.04%
2021/07/23	2	129.00	3	128.67	128.50	-1	13,812	-0.01%
2021/07/20	4	127.25	1	129.50	125.00	3	14,126	0.02%
2021/07/19	1	125.50	1	128.00	128.00	0	14,063	0.00%
2021/07/16	0	0.00	1	128.50	127.00	-1	14,084	-0.01%
2021/07/15	0	0.00	2	130.00	129.50	-2	14,116	-0.01%
2021/07/14	8	128.19	12	123.21	128.00	-4	14,131	-0.03%
2021/07/13	4	125.25	4.1	124.56	125.00	-0.1	14,088	0.00%
2021/07/12	0	0.00	1	129.00	130.00	-1	14,013	-0.01%
2021/07/09	2	131.50	2	132.00	130.50	0	14,055	0.00%
2021/07/08	5	130.20	5	130.60	129.00	0	14,022	0.00%
2021/07/07	19.1	130.73	11	130.32	127.50	8	13,983	0.06%
2021/07/06	5	138.00	3	139.50	137.00	2	13,817	0.01%
2021/07/05	5	137.90	9	137.02	138.50	-4	13,873	-0.03%
2021/07/02	7	139.21	2	138.75	138.00	5	13,841	0.04%
2021/07/01	13.1	142.00	14	140.89	140.50	-0.9	13,945	-0.01%
2021/06/30	13	145.77	14	144.93	143.50	-1	13,975	-0.01%
2021/06/29	11.1	149.13	17	153.47	145.00	-5.9	14,056	-0.04%
2021/06/28	20.1	164.53	18	162.70	159.00	2	13,813	0.01%
2021/06/25	42	168.04	34	168.07	166.00	8	13,528	0.06%
2021/06/24	13.2	157.92	33	157.97	165.00	-19.8	13,159	-0.15%
2021/06/23	15	152.07	12.1	151.86	150.00	2.9	12,978	0.02%
2021/06/22	7	148.36	9	148.89	148.50	-2	12,702	-0.02%
2021/06/21	4	142.50	18	142.03	144.50	-14	12,571	-0.11%
2021/06/18	7	138.29	6	140.00	144.00	1	12,727	0.01%
2021/06/17	4	138.00	5	140.10	141.00	-1	12,854	-0.01%
2021/06/16	23	142.09	10	140.35	138.00	13	12,905	0.10%
2021/06/15	4	141.25	14	142.21	145.50	-10	12,858	-0.08%
2021/06/10	14	136.07	15	136.53	137.00	-1	12,971	-0.01%
2021/06/09	23	138.43	8	139.75	137.00	15	12,990	0.12%
2021/06/08	3	139.50	10	139.15	138.00	-7	12,896	-0.05%
2021/06/07	5	134.10	6	136.25	135.50	-1	12,907	-0.01%
2021/06/04	9	140.28	5	137.00	137.00	4	13,074	0.03%
2021/06/03	13	140.12	15	140.97	139.50	-2	13,409	-0.01%
2021/06/02	14	140.11	14.1	138.54	139.00	-0.1	14,040	0.00%
2021/06/01	2	132.75	5	133.10	137.00	-3	14,011	-0.02%
2021/05/31	3	134.67	10	133.95	131.00	-7	13,996	-0.05%
2021/05/28	26	133.87	16	131.88	131.00	10	13,948	0.07%
2021/05/27	5	130.20	23	132.33	134.00	-18	13,839	-0.13%
2021/05/26	25	129.24	12	131.96	127.50	13	13,746	0.09%
2021/05/25	6	126.25	15	126.27	126.50	-9	13,674	-0.07%
2021/05/24	19	128.55	4	128.50	126.00	15	13,695	0.11%
2021/05/21	7	123.14	13	125.38	128.00	-6	13,729	-0.04%
2021/05/20	8	124.00	6	125.25	118.50	2	13,614	0.01%
2021/05/19	14	116.36	19	117.68	125.00	-5	13,399	-0.04%
2021/05/18	25	118.10	25	117.10	120.00	0	13,107	0.00%
2021/05/17	3	117.17	3.2	122.25	115.50	-0.2	12,720	0.00%
2021/05/14	10	134.99	11.3	135.93	128.00	-1.3	12,533	-0.01%
2021/05/13	20.5	148.73	17	150.56	142.00	3.5	12,167	0.03%
2021/05/12	34.1	144.61	21	144.02	142.00	13.1	11,518	0.11%
2021/05/11	9	138.94	31	138.87	139.50	-22	10,709	-0.21%
2021/05/10	4	138.00	1	138.00	135.50	3	10,482	0.03%
2021/05/07	0	0.00	5	138.50	139.00	-5	10,448	-0.05%
2021/05/06	20	135.33	8	134.25	132.00	12	10,436	0.11%
2021/05/05	17.1	141.77	4	139.88	134.50	13.1	10,451	0.13%
2021/05/04	8	137.19	11.1	136.74	143.00	-3.1	10,505	-0.03%
2021/05/03	12	140.63	13	141.35	135.00	-1	10,325	-0.01%
2021/04/29	15.1	129.39	38	134.41	136.50	-22.9	10,121	-0.23%
2021/04/28	26.2	134.46	5	133.00	131.50	21.2	9,942	0.21%
2021/04/27	10	149.00	2	154.00	143.00	8	9,690	0.08%
2021/04/26	22	145.18	0	0.00	147.00	22	9,616	0.23%
2021/04/22	10	133.00	12	138.67	134.50	-2	9,708	-0.02%
2021/04/20	2	135.50	2.1	134.98	136.50	-0.1	9,670	0.00%
2021/04/16	1	144.00	0	0.00	144.00	1	9,725	0.01%
2021/04/15	8	134.00	56	136.34	138.50	-48	9,757	-0.49%
2021/04/14	51	135.00	1	141.00	135.00	50	9,681	0.52%
2021/04/13	1	149.50	1.4	149.50	149.50	-0.4	9,648	0.00%
2021/04/12	4	167.63	1	163.50	166.00	3	9,667	0.03%
2021/04/09	6	149.00	3	154.00	156.00	3	9,639	0.03%
2021/04/08	0	0.00	2	142.00	142.00	-2	9,559	-0.02%
2021/04/07	5.2	123.75	3	123.33	129.50	2.2	9,485	0.02%
2021/04/06	1	116.50	4	119.75	122.00	-3	9,277	-0.03%
2021/04/01	25.2	114.53	26	113.31	111.00	-0.9	9,158	-0.01%
2021/03/31	19	107.11	20	108.10	110.00	-1	8,948	-0.01%
2021/03/30	33	98.49	18	99.44	100.00	15	8,807	0.17%
2021/03/29	30	98.44	40	98.41	99.00	-10	8,803	-0.11%
2021/03/26	53	92.16	48.5	92.99	95.70	4.5	8,680	0.05%
2021/03/25	12	86.90	2	85.60	87.80	10	8,398	0.12%
2021/03/24	7.5	87.01	8	86.96	85.80	-0.5	8,389	-0.01%
2021/03/23	13	84.62	26	83.86	86.30	-13	8,227	-0.16%
2021/03/22	36	79.51	57	80.02	81.10	-21	7,984	-0.26%
2021/03/19	21	75.83	11	75.74	76.40	10	7,799	0.13%
2021/03/18	36	74.94	11	74.55	74.60	25	7,805	0.32%
2021/03/17	12	75.61	12	76.26	77.40	0	7,571	0.00%
2021/03/16	11	75.27	61	75.11	75.60	-50	7,578	-0.66%
2021/03/15	6	72.95	7	73.66	72.00	-1	7,373	-0.01%
2021/03/12	3	72.63	31	72.62	73.00	-28	7,315	-0.38%
2021/03/11	33	71.65	38	73.28	71.90	-5	7,300	-0.07%
2021/03/10	86	73.12	92	73.59	72.50	-6	7,200	-0.08%
2021/03/09	44	71.94	79	71.70	73.30	-35	6,937	-0.50%
2021/03/08	84	70.46	66	71.30	68.60	18	6,581	0.27%
2021/03/05	36	65.11	21	67.06	70.00	15	5,864	0.26%
2021/03/04	5	64.24	10	64.49	63.90	-5	5,614	-0.09%
2021/03/03	1	61.80	1	61.30	61.50	0	5,561	0.00%
2021/03/02	2	64.25	3	63.27	62.50	-1	5,553	-0.02%
2021/02/26	3	64.33	2	64.20	64.30	1	5,567	0.02%
2021/02/25	7	65.70	7	65.53	64.00	0	5,614	0.00%
2021/02/24	8	63.88	8	63.51	63.20	0	5,525	0.00%
2021/02/23	11	64.95	7	64.39	65.50	4	5,423	0.07%
2021/02/22	3	61.17	2.1	61.98	62.60	0.9	5,248	0.02%
2021/02/18	2	59.40	10	60.20	59.40	-8	5,391	-0.15%
2021/02/04	0	0.00	1	57.60	57.60	-1	5,953	-0.02%
2021/02/01	0	0.00	3	58.67	60.40	-3	6,970	-0.04%
2021/01/29	13	58.52	7	58.36	57.40	6	7,087	0.08%
2021/01/28	6	59.87	2	59.30	59.00	4	7,216	0.06%
2021/01/27	0	0.00	2.1	62.47	62.90	-2.1	7,341	-0.03%
2021/01/26	10	62.94	14	63.92	61.70	-4	7,829	-0.05%
2021/01/22	2	58.70	2	58.80	58.90	0	9,014	0.00%
2021/01/21	7	59.01	0	0.00	58.70	7	9,311	0.08%
2021/01/20	5	60.10	4	60.20	60.70	1	9,611	0.01%
2021/01/19	10	59.30	0	0.00	58.70	10	10,041	0.10%
2021/01/18	2	60.70	0	0.00	58.30	2	10,328	0.02%
2021/01/15	11	59.34	0	0.00	58.10	11	10,335	0.11%
2021/01/14	36	60.13	1	59.90	60.10	35	10,439	0.34%
2021/01/13	5	60.52	0	0.00	60.20	5	10,709	0.05%
2021/01/12	1	61.80	1	61.30	61.00	0	11,041	0.00%
2021/01/11	19	59.97	6	60.70	61.00	13	11,056	0.12%
2021/01/08	0	0.00	6	59.93	59.50	-6	11,111	-0.05%
2021/01/07	0	0.00	3	57.80	58.20	-3	11,218	-0.03%
2021/01/06	6	58.00	1	58.20	57.90	5	11,591	0.04%
2021/01/05	10	57.44	3	58.03	57.60	7	11,824	0.06%
2021/01/04	0	0.00	3	59.70	59.10	-3	11,908	-0.03%
2020/12/31	1	61.10	0	0.00	61.10	1	12,011	0.01%
2020/12/28	1	61.40	4	60.58	61.20	-3	12,653	-0.02%
2020/12/25	2	60.75	0	0.00	60.10	2	12,791	0.02%
2020/12/23	21.1	64.85	35	63.26	61.70	-13.9	12,917	-0.11%
2020/12/22	33	65.44	12	65.05	65.00	21	12,767	0.16%
2020/12/21	9	62.52	13	63.12	63.30	-4	12,560	-0.03%
2020/12/18	5	60.06	3	59.37	60.60	2	12,428	0.02%
2020/12/17	1	56.50	0	0.00	58.00	1	12,364	0.01%
2020/12/15	0	0.00	9	57.47	56.40	-9	12,404	-0.07%
2020/12/14	3	57.70	2	57.75	57.50	1	12,345	0.01%
2020/12/11	3	61.97	2	60.80	60.30	1	12,250	0.01%
2020/12/10	3	62.13	3	61.73	61.40	0	12,258	0.00%
2020/12/09	4	61.73	3	61.13	60.80	1	12,234	0.01%
2020/12/08	0	0.00	2	61.10	61.10	-2	12,327	-0.02%
2020/12/04	0	0.00	0.5	61.80	60.70	-0.5	12,476	0.00%
2020/12/03	6	60.20	5	60.40	60.10	1	12,662	0.01%
2020/12/02	0	0.00	4	61.40	61.50	-4	12,678	-0.03%
2020/11/30	2	61.95	4	61.90	61.40	-2	12,767	-0.02%
2020/11/27	3	60.60	0	0.00	60.30	3	12,883	0.02%
2020/11/26	0	0.00	4	60.53	60.00	-4	12,936	-0.03%
2020/11/25	5	60.42	3	61.10	61.00	2	13,004	0.02%
2020/11/24	3	61.40	3	62.07	61.00	0	13,153	0.00%
2020/11/23	1	61.50	1	61.60	61.70	0	13,143	0.00%
2020/11/20	0	0.00	2	60.95	60.70	-2	13,299	-0.02%
2020/11/18	3	60.90	1	60.60	60.60	2	13,578	0.01%
2020/11/17	4	61.03	5	60.00	61.70	-1	13,584	-0.01%
2020/11/16	4	61.48	3	61.47	61.30	1	13,453	0.01%
2020/11/13	12	62.58	10	63.27	62.50	2	13,320	0.02%
2020/11/12	55	62.02	54	61.84	61.70	1	13,110	0.01%
2020/11/11	25	63.89	23.1	63.33	62.40	1.9	12,841	0.01%
2020/11/10	18.1	67.28	11	67.24	66.50	7.1	12,340	0.06%
2020/11/09	22.7	74.69	23	74.74	73.80	-0.3	12,052	0.00%
2020/11/06	8	71.16	20	71.83	72.20	-12	11,754	-0.10%
2020/11/05	21.1	72.29	16	71.96	72.00	5.1	11,574	0.04%
2020/11/04	24.2	70.76	22	71.00	71.60	2.2	11,411	0.02%
2020/11/03	47	70.63	47	70.18	72.30	0	11,144	0.00%
2020/11/02	43	74.84	44	74.69	69.50	-1	10,574	-0.01%
2020/10/30	56	75.61	61	75.85	77.20	-5	9,709	-0.05%
2020/10/29	25	72.56	16	73.21	73.50	9	9,101	0.10%
2020/10/28	28	71.91	26	71.44	73.50	2	8,789	0.02%
2020/10/27	27	69.50	29	70.07	69.50	-2	8,414	-0.02%
2020/10/26	12	65.74	9	65.86	66.70	3	7,902	0.04%
2020/10/23	7	62.66	9	62.40	63.10	-2	7,623	-0.03%
2020/10/22	16	62.17	12	61.91	61.10	4	7,535	0.05%
2020/10/21	33	63.05	41	62.58	63.30	-8	7,419	-0.11%
2020/10/20	23	61.53	28	61.31	62.20	-5	7,146	-0.07%
2020/10/19	11	59.67	9	59.33	59.20	2	6,782	0.03%
2020/10/16	17	59.14	18	58.33	57.90	-1	6,692	-0.01%
2020/10/15	20	58.78	14	58.19	58.50	6	6,630	0.09%
2020/10/14	17	58.73	15	58.15	59.00	2	6,491	0.03%
2020/10/13	22	55.00	19	55.69	55.40	3	6,139	0.05%
2020/10/12	11	53.39	8	53.46	53.30	3	5,882	0.05%
2020/10/08	5	53.28	12	54.17	53.80	-7	5,745	-0.12%
2020/10/07	14	52.14	15	52.64	53.60	-1	5,585	-0.02%
2020/10/06	5	50.80	2	50.50	51.00	3	5,486	0.05%
2020/10/05	13	52.34	20	52.29	51.30	-7	5,411	-0.13%
2020/09/30	32	50.86	24	50.10	49.90	8	5,080	0.16%
2020/09/29	4	50.16	5	50.40	50.90	-1	4,924	-0.02%
2020/09/28	0	0.00	3	49.35	49.60	-3	4,829	-0.06%
2020/09/25	4	47.66	4	48.34	47.10	0	4,787	0.00%
2020/09/23	10	48.99	1	48.85	48.65	9	4,740	0.19%
2020/09/22	4	47.95	5	48.52	48.90	-1	4,711	-0.02%
2020/09/21	0	0.00	4	49.25	48.65	-4	4,698	-0.09%
2020/09/18	15	49.36	2	49.50	49.10	13	4,668	0.28%
2020/09/16	5	48.62	4	48.54	48.20	1	4,631	0.02%
2020/09/15	0	0.00	6	49.50	49.70	-6	4,648	-0.13%
2020/09/14	3	50.37	4	49.69	48.20	-1	4,821	-0.02%
2020/09/11	7	48.70	20	49.02	47.75	-13	5,079	-0.26%
2020/09/10	11	51.72	15	51.06	51.10	-4	5,291	-0.08%
2020/09/09	3.4	50.98	3	51.97	51.50	0.4	5,278	0.01%
2020/09/08	9	49.84	2	50.10	51.10	7	5,203	0.13%
2020/09/07	5	48.10	4	48.10	48.00	1	4,996	0.02%
2020/09/04	8.3	48.29	4	48.60	48.70	4.3	4,965	0.09%
2020/09/03	2	48.20	3	47.83	47.80	-1	4,867	-0.02%
2020/09/02	5	47.32	3	48.03	47.00	2	4,807	0.04%
2020/09/01	6.3	46.74	0	0.00	48.60	6.3	4,630	0.14%
2020/08/31	2	47.05	5	47.45	46.95	-3	4,517	-0.07%
2020/08/28	4	47.45	1	47.65	45.80	3	4,433	0.07%
2020/08/27	6	45.43	3	44.52	45.10	3	4,255	0.07%
2020/08/26	1	45.00	2	44.35	45.25	-1	4,169	-0.02%
2020/08/25	4	42.05	4	42.61	42.90	0	3,992	0.00%
2020/08/24	4	42.51	6	42.24	42.05	-2	3,915	-0.05%
2020/08/21	1	40.05	2	40.00	40.05	-1	3,685	-0.03%
2020/08/17	0	0.00	3	39.00	38.20	-3	3,637	-0.08%
2020/08/10	1	38.45	0	0.00	38.25	1	3,803	0.03%
2020/08/06	0	0.00	1	38.60	37.85	-1	4,182	-0.02%
2020/08/05	0	0.00	1	37.55	37.55	-1	4,210	-0.02%
2020/08/04	0	0.00	1	36.45	37.10	-1	4,341	-0.02%
2020/07/30	0	0.00	1	34.85	34.90	-1	5,058	-0.02%
2020/07/28	0	0.00	3	34.20	34.00	-3	5,078	-0.06%
2020/07/21	2	36.20	0	0.00	36.00	2	5,023	0.04%
2020/07/17	0	0.00	1	35.40	35.20	-1	4,932	-0.02%
2020/07/13	0	0.00	2	36.98	36.85	-2	4,868	-0.04%
2020/07/10	0	0.00	3	38.65	38.50	-3	4,790	-0.06%
2020/07/09	0	0.00	2	39.35	39.20	-2	4,725	-0.04%
2020/07/08	2	39.58	0	0.00	39.25	2	4,666	0.04%
2020/07/07	3	38.72	1	38.90	38.70	2	4,632	0.04%
2020/07/06	2	39.80	0	0.00	40.00	2	4,590	0.04%
2020/07/03	3	40.28	1	40.15	39.75	2	4,601	0.04%
2020/07/02	0.2	40.05	2	39.60	40.15	-1.8	4,569	-0.04%
2020/07/01	3.3	39.51	1	39.60	39.80	2.3	4,555	0.05%
2020/06/30	2	38.53	3	38.68	38.90	-1	4,514	-0.02%
2020/06/29	1	39.35	6	39.33	39.25	-5	4,485	-0.11%
2020/06/24	1.5	39.62	2	39.60	39.55	-0.5	4,480	-0.01%
2020/06/23	1	39.95	6	39.82	39.90	-5	4,461	-0.11%
2020/06/22	7	40.91	7	41.26	40.90	0	4,380	0.00%
2020/06/19	4	41.98	6	41.82	41.45	-2	4,310	-0.05%
2020/06/18	3	42.18	3	42.00	43.15	0	4,073	0.00%
2020/06/17	11	39.56	8	39.81	39.25	3	3,697	0.08%
2020/06/16	10	37.73	12	37.54	37.30	-2	3,333	-0.06%
2020/06/15	6	36.23	0	0.00	36.65	6	3,220	0.19%
2020/06/11	5	36.10	0	0.00	35.65	5	3,141	0.16%
2020/06/10	0	0.00	11	35.40	35.35	-11	3,109	-0.35%
2020/06/09	0	0.00	5	36.17	36.00	-5	3,117	-0.16%
2020/06/08	3	36.83	1	36.90	36.65	2	3,109	0.06%
2020/06/05	2	36.95	0	0.00	36.90	2	3,095	0.06%
2020/06/04	2	37.08	1	36.65	36.70	1	3,127	0.03%
2020/06/02	0	0.00	1	36.25	36.10	-1	3,052	-0.03%
2020/06/01	3	36.55	0	0.00	36.45	3	3,022	0.10%
2020/05/29	4	36.13	0	0.00	37.40	4	2,963	0.13%
2020/05/28	2	35.83	1	35.55	35.55	1	2,910	0.03%
2020/05/27	0	0.00	30	35.19	35.45	-30	2,891	-1.04%
2020/05/21	1	35.90	1	35.55	35.40	0	2,716	0.00%
2020/05/20	0	0.00	2	35.33	35.15	-2	2,679	-0.07%
2020/05/19	9	37.02	5	36.36	35.70	4	2,647	0.15%
2020/05/18	4	37.09	1	36.80	36.80	3	2,587	0.12%
2020/05/15	3	36.50	1	37.30	36.50	2	2,529	0.08%
2020/05/14	18	37.29	6	36.70	36.30	12	2,462	0.49%
2020/05/13	31	40.02	32.4	39.59	38.90	-1.4	2,327	-0.06%
2020/05/12	9	37.46	2	37.75	37.50	7	2,036	0.34%
2020/05/11	12	37.21	15	37.35	37.75	-3	1,962	-0.15%
2020/05/08	30	39.56	12	39.56	38.15	18	1,807	1.00%
2020/05/07	7	35.88	7	36.56	36.90	0	1,467	0.00%
2020/05/06	7	34.79	3	35.23	33.55	4	1,249	0.32%
2020/05/05	0	0.00	3	32.02	32.10	-3	1,048	-0.29%
2020/05/04	2	29.73	0	0.00	29.70	2	1,001	0.20%
2020/04/29	2	29.70	0	0.00	29.60	2	1,018	0.20%
2020/04/21	2	28.98	0	0.00	28.20	2	1,088	0.18%
2020/04/20	1	29.00	2	28.60	29.20	-1	1,068	-0.09%
2020/04/07	0	0.00	2	27.90	27.95	-2	953	-0.21%
2020/04/06	2	27.30	0	0.00	27.60	2	946	0.21%
2020/04/01	0	0.00	1	26.80	26.95	-1	931	-0.11%
2020/03/18	2	24.60	0	0.00	24.55	2	836	0.24%
2020/03/09	0	0.00	10	29.50	29.50	-10	664	-1.50%
2020/02/12	0	0.00	0.5	29.80	29.80	-0.5	603	-0.08%
2020/02/06	0	0.00	1	29.55	29.85	-1	614	-0.16%
2020/01/30	1	30.85	0	0.00	31.45	1	530	0.19%
2020/01/14	0.5	30.10	0	0.00	30.10	0.5	450	0.11%
2019/12/27	11	29.81	2	30.00	29.90	9	491	1.83%
2019/11/08	4	30.90	0	0.00	30.90	4	461	0.87%
2019/10/24	0	0.00	1	32.30	32.45	-1	492	-0.20%
2019/09/19	0	0.00	0.4	32.20	32.10	-0.4	528	-0.08%
2019/08/29	0	0.00	10	32.05	32.80	-10	676	-1.48%
2019/08/21	0	0.00	1	31.70	31.55	-1	730	-0.14%
2019/08/16	1	31.25	0	0.00	31.55	1	749	0.13%
2019/08/02	0	0.00	1	34.00	33.70	-1	849	-0.12%
2019/07/25	0	0.00	2	36.00	35.75	-2	922	-0.22%
2019/07/22	0	0.00	7	35.75	35.60	-7	924	-0.76%
2019/07/12	2	35.48	0	0.00	35.40	2	933	0.21%
2019/07/10	0	0.00	2	35.73	36.15	-2	948	-0.21%
2019/07/09	0	0.00	1	35.15	35.90	-1	954	-0.10%
2019/07/08	2	35.25	0	0.00	35.15	2	943	0.21%
2019/07/04	0	0.00	0	36.40	36.50	0	965	0.00%
2019/07/02	1	36.20	0.1	36.15	36.35	0.9	1,008	0.09%
2019/07/01	1	35.90	0	0.00	36.20	1	1,007	0.10%
2019/06/27	2	36.08	0	0.00	36.10	2	1,013	0.20%
2019/06/25	1	36.35	0	0.00	36.50	1	1,025	0.10%
2019/06/24	0	0.00	1	36.60	36.75	-1	1,029	-0.10%
2019/06/20	1	36.20	0	0.00	36.45	1	1,025	0.10%
2019/06/18	1	34.15	0	0.00	34.50	1	1,014	0.10%
2019/06/13	1	35.10	0	0.00	35.30	1	1,167	0.09%
2019/06/12	0	0.00	1	34.30	35.05	-1	1,345	-0.07%
2019/06/11	1	34.80	0	0.00	34.70	1	1,372	0.07%
2019/06/10	3	35.55	1	35.70	35.65	2	1,405	0.14%
2019/05/27	1	35.60	0	0.00	35.60	1	1,470	0.07%
2019/05/21	0	34.80	6	34.55	34.95	-6	1,509	-0.40%
2019/05/17	1	35.00	0	0.00	34.70	1	1,552	0.06%
2019/05/14	6	33.35	3	34.25	34.45	3	1,523	0.20%
2019/05/09	4	33.19	0	0.00	33.05	4	1,488	0.27%
2019/05/06	0	0.00	2	32.85	33.00	-2	1,487	-0.13%
2019/05/03	1	34.00	0	0.00	33.80	1	1,470	0.07%
2019/05/02	7	34.11	3	33.90	34.00	4	1,459	0.27%
2019/04/25	0	0.00	1.1	32.60	32.60	-1.1	1,401	-0.08%
2019/04/22	0	0.00	2	32.40	32.35	-2	1,405	-0.14%
2019/04/17	1	32.25	0	0.00	32.35	1	1,414	0.07%
2019/04/16	0	0.00	1	32.45	32.35	-1	1,413	-0.07%
2019/04/15	1	31.60	0	0.00	31.65	1	1,410	0.07%
2019/04/12	1	32.25	0	0.00	31.90	1	1,396	0.07%
2019/04/11	1	32.60	0	0.00	32.50	1	1,390	0.07%
2019/04/10	0	0.00	3	31.97	32.70	-3	1,380	-0.22%
2019/04/08	2	32.90	0	0.00	32.60	2	1,337	0.15%
2019/04/03	1	33.50	0	0.00	33.40	1	1,306	0.08%
2019/04/02	2	33.50	2	33.70	33.80	0	1,296	0.00%
2019/03/20	2	34.35	0	0.00	34.50	2	1,217	0.16%
2019/03/18	0	0.00	1	36.65	36.50	-1	1,086	-0.09%
2019/03/15	0	0.00	2	37.20	35.95	-2	1,048	-0.19%
2019/03/14	1	37.05	4	37.00	37.15	-3	867	-0.35%
2019/03/11	1	35.00	1	34.20	34.50	0	775	0.00%
2019/02/27	1	32.05	0	0.00	32.00	1	640	0.16%
2019/02/21	0	0.00	30	31.90	32.45	-30	606	-4.94%
2019/02/14	1	30.25	0	0.00	30.40	1	493	0.20%
2019/02/12	0	0.00	2	30.00	30.00	-2	481	-0.42%
2019/01/28	0	0.00	1	29.35	29.40	-1	480	-0.21%
2019/01/25	0	0.00	1	29.05	29.10	-1	477	-0.21%
2019/01/10	1	29.05	0	0.00	29.10	1	547	0.18%
2018/12/12	0.1	28.35	0	0.00	28.35	0.1	729	0.01%
2018/12/06	1	28.40	0	0.00	28.40	1	758	0.13%
2018/11/09	1	29.00	0	0.00	29.00	1	1,002	0.10%
2018/11/08	1	29.25	0	0.00	29.25	1	1,033	0.10%
2018/11/07	1	29.50	0	0.00	29.50	1	1,073	0.09%
2018/10/17	1	29.45	12	29.30	29.00	-11	1,296	-0.85%
2018/10/16	0	0.00	5	29.30	29.35	-5	1,309	-0.38%
2018/10/15	0	0.00	6	29.62	29.20	-6	1,319	-0.45%
2018/10/12	0	0.00	9	29.37	29.35	-9	1,329	-0.68%
2018/10/11	10	28.20	10	28.53	28.75	0	1,324	0.00%
2018/10/05	0	0.00	5	28.91	29.05	-5	1,318	-0.38%
2018/10/01	2	29.80	11	30.00	30.05	-9	1,324	-0.68%
2018/09/26	0	0.00	0.2	30.30	30.45	-0.2	1,298	-0.01%
2018/09/25	5	31.00	0	0.00	31.00	5	1,295	0.39%
2018/09/17	9	31.46	0	0.00	31.30	9	1,310	0.69%
2018/09/13	0	0.00	5	31.75	31.75	-5	1,311	-0.38%
2018/09/10	0	0.00	0.1	30.10	30.15	-0.1	1,309	0.00%
2018/09/07	0	0.00	0.1	30.55	30.55	-0.1	1,303	0.00%
2018/09/06	3	30.60	0	0.00	30.40	3	1,306	0.23%
2018/09/03	5	31.65	0	0.00	31.55	5	1,358	0.37%
2018/08/31	5	31.90	0	0.00	32.10	5	1,366	0.37%
2018/08/30	10	31.65	0	0.00	31.55	10	1,375	0.73%
2018/08/27	1	32.40	11	32.70	32.35	-10	1,352	-0.74%
2018/08/24	3	32.90	1	32.70	33.00	2	1,340	0.15%
2018/08/23	0	0.00	11	32.91	33.00	-11	1,337	-0.82%
2018/08/22	0	0.00	43.7	32.01	32.10	-43.7	1,309	-3.33%
2018/08/16	9	31.72	1	32.55	31.60	8	1,341	0.60%
2018/08/15	12	32.14	11	32.32	32.20	1	1,339	0.07%
2018/08/10	0	0.00	1	30.94	30.65	-1	1,249	-0.08%
2018/08/09	1	30.85	1	31.00	31.10	0	1,238	0.00%
2018/08/08	10	31.00	35	30.41	31.45	-25	1,219	-2.05%
2018/08/07	0	0.00	19	29.74	29.85	-19	1,160	-1.64%
2018/08/06	0	0.00	5	29.56	29.40	-5	1,150	-0.43%
2018/08/03	0	0.00	30	28.97	29.10	-30	1,140	-2.63%
2018/07/30	0	0.00	3	28.98	28.45	-3	1,112	-0.27%
2018/07/27	4	29.14	4	29.08	29.40	0	1,103	0.00%
2018/07/26	1	29.40	1	29.15	29.75	0	1,089	0.00%
2018/07/24	20	30.05	0	0.00	30.10	20	1,043	1.92%
2018/07/23	0	0.00	2	30.05	29.95	-2	1,000	-0.20%
2018/07/20	15	30.00	0	0.00	29.80	15	984	1.52%
2018/07/19	2	30.45	0	0.00	30.15	2	971	0.21%
2018/07/18	0	30.05	0	0.00	30.15	0	956	0.00%
2018/07/17	10	29.98	1	29.75	30.20	9	951	0.95%
2018/07/16	21	29.68	0	0.00	29.90	21	930	2.26%
2018/07/06	2	28.93	0	0.00	28.85	2	894	0.22%
2018/06/29	1	28.30	0	0.00	28.40	1	891	0.11%
2018/06/27	1	28.80	0	0.00	28.75	1	906	0.11%
2018/06/12	0	0.00	1	28.40	28.80	-1	818	-0.12%
2018/06/11	0	0.00	0.1	28.10	28.20	-0.1	789	-0.01%
2018/06/05	0	0.00	2	27.00	27.20	-2	730	-0.27%
2018/05/30	0	0.00	10	26.68	26.90	-10	684	-1.46%
2018/05/29	0	0.00	20	26.86	26.75	-20	672	-2.97%
2018/05/24	5	26.65	0	0.00	26.70	5	629	0.79%
2018/05/22	0	0.00	10	25.55	25.55	-10	568	-1.76%
2018/05/15	0	0.00	5	25.32	25.35	-5	548	-0.91%
2018/05/08	1	25.00	0	0.00	25.00	1	560	0.18%
2018/04/24	5	25.05	0	0.00	25.20	5	543	0.92%
2018/04/23	12	25.24	0	0.00	25.25	12	547	2.19%
2018/04/20	5	25.00	0	0.00	25.10	5	546	0.91%
2018/04/18	5	24.75	0	0.00	24.65	5	538	0.93%
2018/04/12	0	0.00	4	25.19	25.15	-4	524	-0.76%
2018/04/11	1	24.90	0	0.00	25.00	1	506	0.20%
2018/04/10	8	24.85	0	0.00	24.75	8	493	1.62%
2018/04/02	5	24.35	0	0.00	24.25	5	470	1.06%
2018/03/31	0	0.00	1	24.40	24.25	-1	463	-0.22%
2018/03/30	0	0.00	2	24.00	24.00	-2	450	-0.44%
2018/03/27	5	23.70	0	0.00	23.65	5	435	1.15%
2018/01/18	0	0.00	2	23.85	23.50	-2	666	-0.30%
2018/01/17	2	23.55	0	0.00	23.70	2	654	0.31%
2018/01/09	2	23.40	0	0.00	23.30	2	656	0.30%
2018/01/02	1	23.40	2	23.55	23.55	-1	653	-0.15%