三陽工業 (2206)-元大-新盛券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15.4	85.48	30.3	85.74	83.60	-14.9	7,120	-0.21%
2024/04/25	39.1	83.74	41.1	84.22	84.40	-2.1	6,789	-0.03%
2024/04/24	316.2	84.45	50.2	84.36	81.40	266	6,318	4.21%	大買/鉅額交易
2024/04/23	20.1	79.60	54.2	79.76	81.50	-34.2	5,400	-0.63%
2024/04/22	0	0.00	0	75.01	75.20	0	4,798	0.00%
2024/04/19	1.9	74.01	5.1	74.50	74.10	-3.2	4,755	-0.07%
2024/04/18	1	76.00	1	76.00	75.80	0	4,700	0.00%
2024/04/17	6	74.95	7.2	75.27	75.50	-1.2	4,683	-0.03%
2024/04/16	4.3	73.31	2	73.95	72.70	2.3	4,610	0.05%
2024/04/15	11	75.65	4.1	76.37	76.10	6.9	4,489	0.15%
2024/04/12	2	75.10	4	74.81	75.20	-2	4,415	-0.05%
2024/04/11	3	74.57	0	0.00	74.50	3	4,398	0.07%
2024/04/10	1	75.00	14.2	75.50	74.80	-13.1	4,594	-0.29%
2024/04/09	6	75.78	1.7	75.71	75.80	4.3	4,757	0.09%
2024/04/08	2	75.55	9.1	75.19	75.80	-7.1	4,802	-0.15%
2024/04/03	0	0.00	4	74.50	74.60	-4	4,760	-0.08%
2024/04/02	12.3	75.04	7	74.93	74.70	5.3	4,758	0.11%
2024/04/01	1	75.20	2	75.20	75.10	-1	4,746	-0.02%
2024/03/29	15	75.06	15	75.03	75.00	0	4,747	0.00%
2024/03/28	2	76.45	11	76.22	76.60	-9	4,681	-0.19%
2024/03/27	1	75.02	0	0.00	75.40	1	4,630	0.02%
2024/03/26	4	75.35	8	75.75	75.30	-4	4,625	-0.09%
2024/03/25	4	75.98	1	75.80	75.70	3	4,564	0.07%
2024/03/22	2	77.40	12.3	77.20	76.80	-10.3	4,540	-0.23%
2024/03/21	3.1	77.17	2	77.20	77.00	1.1	4,551	0.02%
2024/03/20	5.2	77.84	24.1	78.01	78.00	-18.9	4,493	-0.42%
2024/03/19	4	75.55	1	75.30	75.80	3	4,255	0.07%
2024/03/18	1	74.20	20	75.19	75.50	-19	4,242	-0.45%
2024/03/15	15.3	74.22	6	74.28	73.90	9.2	4,206	0.22%
2024/03/14	4	77.05	1	77.38	75.60	3	4,111	0.07%
2024/03/13	6	75.88	3	76.57	75.80	3	4,043	0.07%
2024/03/12	4	75.50	15	75.98	76.80	-11	4,029	-0.27%
2024/03/11	2	75.75	3.1	75.77	75.80	-1.1	4,022	-0.03%
2024/03/08	21.5	74.68	6	75.17	74.50	15.5	4,013	0.39%
2024/03/07	15.6	76.24	7	76.04	76.00	8.6	3,928	0.22%
2024/03/06	6	77.78	3	78.08	77.20	3	3,856	0.08%
2024/03/05	14.3	77.65	6	77.90	77.00	8.3	3,702	0.22%
2024/03/04	10.2	77.32	11	79.01	77.50	-0.9	3,598	-0.02%
2024/03/01	10.4	78.40	16.1	77.43	78.20	-5.8	3,347	-0.17%
2024/02/29	2	73.90	7.1	74.01	74.70	-5.1	3,031	-0.17%
2024/02/27	8.2	73.91	0	74.50	73.70	8.1	3,090	0.26%
2024/02/26	3	75.10	2.1	74.02	75.10	0.9	3,108	0.03%
2024/02/23	2	74.21	3	73.70	73.50	-1	3,065	-0.03%
2024/02/22	0	0.00	2.2	74.76	74.90	-2.2	3,063	-0.07%
2024/02/21	2	74.40	5	74.54	74.40	-3	3,044	-0.10%
2024/02/20	1	73.60	0	74.10	74.00	1	3,050	0.03%
2024/02/19	3.3	74.42	1.1	74.29	74.00	2.2	3,076	0.07%
2024/02/16	11	74.30	13	74.26	74.30	-2	3,058	-0.07%
2024/02/15	11	71.09	0.1	71.60	71.00	11	2,995	0.37%
2024/02/05	0	0.00	7.1	71.89	72.00	-7.1	3,022	-0.23%
2024/02/02	0	0.00	5.1	71.60	71.50	-5.1	3,027	-0.17%
2024/02/01	0	0.00	7	71.30	71.80	-7	3,090	-0.23%
2024/01/31	1	70.90	0	70.90	70.60	1	3,146	0.03%
2024/01/30	2	71.50	1	71.51	71.30	1	3,193	0.03%
2024/01/29	0	0.00	0.1	71.80	72.00	-0.1	3,270	0.00%
2024/01/26	0	0.00	0	71.90	71.80	0	3,296	0.00%
2024/01/25	1	71.40	0.1	71.40	71.50	0.9	3,299	0.03%
2024/01/24	0	0.00	1	71.69	71.40	-1	3,314	-0.03%
2024/01/23	0	0.00	2	70.85	71.00	-2	3,347	-0.06%
2024/01/22	1	70.00	1	70.40	70.50	0	3,364	0.00%
2024/01/19	2	69.55	2	69.65	69.70	0	3,399	0.00%
2024/01/18	7.4	68.46	0	0.00	68.60	7.4	3,414	0.22%
2024/01/17	20.3	69.14	16.2	69.14	68.70	4.1	3,430	0.12%
2024/01/16	15.1	70.17	10	70.00	70.20	5.1	3,405	0.15%
2024/01/15	2	70.55	2.1	71.20	71.00	-0.1	3,379	0.00%
2024/01/12	5	70.90	0.3	71.30	70.90	4.7	3,407	0.14%
2024/01/10	2	70.65	1.2	70.74	70.80	0.8	3,585	0.02%
2024/01/09	4	71.73	0	0.00	71.60	4	3,628	0.11%
2024/01/08	5	72.34	2	72.25	71.80	3	3,734	0.08%
2024/01/05	3	72.83	6	72.38	72.20	-3	3,769	-0.08%
2024/01/04	9	74.49	5	75.45	73.40	4	3,788	0.11%
2024/01/03	13	74.59	12.1	74.53	74.80	0.9	3,632	0.02%
2024/01/02	3	72.80	4.1	72.77	73.20	-1.1	3,451	-0.03%
2023/12/29	0	0.00	0	71.50	71.40	0	3,427	0.00%
2023/12/28	0	0.00	0.1	71.15	71.60	-0.1	3,544	0.00%
2023/12/25	0	70.80	0	0.00	70.70	0	3,864	0.00%
2023/12/21	0.5	70.40	0	0.00	70.30	0.5	4,189	0.01%
2023/12/20	1	70.50	3	70.57	70.60	-2	4,404	-0.05%
2023/12/19	1.7	70.56	0.1	70.80	70.30	1.6	4,447	0.04%
2023/12/18	1.6	71.13	1	71.40	70.80	0.6	4,475	0.01%
2023/12/15	5	72.42	0	0.00	72.10	5	4,477	0.11%
2023/12/13	1	72.70	1	73.05	72.80	0	4,617	0.00%
2023/12/11	1	74.20	10	74.00	74.00	-9	4,638	-0.19%
2023/12/08	0	0.00	1	73.10	73.20	-1	4,621	-0.02%
2023/12/07	6	73.55	17	73.11	73.00	-11	4,698	-0.23%
2023/12/06	0	74.20	3.2	73.72	73.70	-3.2	4,719	-0.07%
2023/12/05	4.1	72.88	0	0.00	72.50	4.1	4,703	0.09%
2023/12/04	1	73.20	2	73.45	73.20	-1	4,719	-0.02%
2023/12/01	1	73.80	1	73.51	73.80	0	4,794	0.00%
2023/11/30	4	72.90	7	72.93	72.80	-3	4,888	-0.06%
2023/11/29	2	73.90	0	0.00	73.40	2	5,085	0.04%
2023/11/28	3	73.57	1	73.50	73.50	2	5,336	0.04%
2023/11/27	2	73.54	0	73.70	73.20	2	5,389	0.04%
2023/11/24	4	74.90	4	74.70	74.70	0	5,448	0.00%
2023/11/22	0	0.00	9	73.80	73.80	-9	5,429	-0.17%
2023/11/21	7.2	74.36	1	74.20	73.50	6.2	5,492	0.11%
2023/11/20	2	73.05	2	73.05	73.00	0	5,495	0.00%
2023/11/17	2	73.20	0	73.37	73.30	2	5,509	0.04%
2023/11/16	2	72.95	4.1	73.22	73.30	-2.1	5,520	-0.04%
2023/11/15	2	72.15	3	72.43	72.40	-1	5,523	-0.02%
2023/11/14	7	71.99	0	0.00	71.50	7	5,597	0.13%
2023/11/13	6.2	72.22	2	72.25	71.80	4.2	5,644	0.08%
2023/11/10	8	72.46	4	72.58	73.00	4	5,786	0.07%
2023/11/09	3	72.80	1	72.99	72.80	2	6,017	0.03%
2023/11/08	7	72.07	3	72.43	72.40	4	6,229	0.06%
2023/11/07	4	71.85	0	72.40	71.70	4	6,338	0.06%
2023/11/06	2	71.60	2	71.50	71.50	0	6,505	0.00%
2023/11/03	1	69.80	2.1	69.65	69.80	-1.1	6,740	-0.02%
2023/11/02	0	0.00	0	68.70	68.90	0	7,125	0.00%
2023/11/01	1	67.10	10	67.10	67.30	-9	7,228	-0.12%
2023/10/31	2.1	66.92	0	0.00	66.50	2.1	7,527	0.03%
2023/10/30	0	68.40	0	68.30	67.70	0	7,929	0.00%
2023/10/27	1.6	68.95	0	0.00	68.30	1.6	8,066	0.02%
2023/10/26	4.3	70.69	0	70.30	69.60	4.3	8,247	0.05%
2023/10/25	3	70.90	3	70.93	70.80	0	8,297	0.00%
2023/10/24	8	70.00	0.1	69.44	70.00	8	8,337	0.10%
2023/10/23	1	68.40	1	68.70	68.50	0	8,390	0.00%
2023/10/20	2	67.22	5	67.54	67.80	-3	8,540	-0.03%
2023/10/19	4.1	68.39	9	67.91	68.90	-4.9	8,647	-0.06%
2023/10/18	8.4	68.74	0	0.00	68.20	8.4	8,914	0.09%
2023/10/17	10.5	71.54	29	71.36	70.80	-18.5	9,277	-0.20%
2023/10/16	5	71.54	0	0.00	71.30	5	9,451	0.05%
2023/10/13	4.1	74.16	2	74.00	73.60	2.1	9,509	0.02%
2023/10/12	8	73.66	6.1	73.76	73.90	1.9	9,610	0.02%
2023/10/11	1.5	73.38	2	73.07	72.40	-0.5	9,624	-0.01%
2023/10/06	1	73.61	0	0.00	73.80	1	9,717	0.01%
2023/10/05	0	0.00	1	73.91	73.90	-1	9,861	-0.01%
2023/10/04	4.7	73.95	0	0.00	73.40	4.7	9,957	0.05%
2023/10/03	2	77.48	2	76.95	75.70	0	9,996	0.00%
2023/10/02	2	77.25	47.7	77.04	76.60	-45.7	10,056	-0.45%
2023/09/28	61.7	77.72	10.1	77.68	77.70	51.5	10,054	0.51%
2023/09/27	0	75.00	7	75.60	75.10	-7	10,021	-0.07%
2023/09/26	16	77.72	7.1	76.83	75.90	8.9	10,196	0.09%
2023/09/25	15	77.12	6.1	76.55	77.60	8.9	10,246	0.09%
2023/09/22	0.3	72.45	1	72.40	72.30	-0.8	10,236	-0.01%
2023/09/21	1.1	73.92	0	0.00	73.40	1.1	10,374	0.01%
2023/09/20	4	76.25	3.5	75.68	75.40	0.5	10,506	0.01%
2023/09/19	5	76.06	4.3	75.71	75.80	0.7	10,806	0.01%
2023/09/18	3	74.47	0	74.64	73.90	3	10,807	0.03%
2023/09/15	1	74.30	1	73.81	74.30	0	10,898	0.00%
2023/09/14	0	0.00	0	72.70	72.70	0	11,193	0.00%
2023/09/13	0	72.10	0	0.00	72.00	0	11,363	0.00%
2023/09/12	0.6	71.91	2.2	71.75	71.60	-1.6	11,564	-0.01%
2023/09/11	0.4	73.28	3	73.10	73.00	-2.6	11,688	-0.02%
2023/09/08	0	75.09	0	0.00	74.40	0	11,896	0.00%
2023/09/07	0	74.90	2	75.20	75.40	-2	12,463	-0.02%
2023/09/06	5	75.60	8	76.32	75.30	-3	12,879	-0.02%
2023/09/05	0.1	74.93	3	75.64	76.30	-2.9	13,385	-0.02%
2023/09/04	9.1	76.48	5	76.42	75.50	4.1	13,750	0.03%
2023/09/01	22.2	76.25	19.1	76.45	75.50	3.1	14,278	0.02%
2023/08/31	10	74.30	3	74.20	74.30	7	14,823	0.05%
2023/08/30	5	72.76	3	73.89	74.00	2	15,301	0.01%
2023/08/29	7	71.36	8	71.33	71.90	-1	15,761	-0.01%
2023/08/28	2.1	70.81	0	0.00	70.60	2.1	16,037	0.01%
2023/08/25	1	72.59	3	71.41	71.50	-2	16,462	-0.01%
2023/08/24	2.1	71.26	1	71.80	71.80	1.1	16,782	0.01%
2023/08/23	2.3	70.99	0	0.00	71.30	2.3	17,095	0.01%
2023/08/22	0.4	71.61	1	72.10	71.00	-0.7	17,296	0.00%
2023/08/21	1	71.90	0	0.00	71.70	1	17,532	0.01%
2023/08/18	7	73.41	1.1	73.32	71.50	5.9	17,671	0.03%
2023/08/17	3	73.40	12	73.03	73.40	-9	17,866	-0.05%
2023/08/16	19	71.77	20.2	71.54	71.70	-1.1	18,238	-0.01%
2023/08/15	40	73.48	39	73.54	73.00	1	18,713	0.01%
2023/08/14	24.1	76.55	32	76.41	74.20	-7.9	19,227	-0.04%
2023/08/11	25	78.14	41	78.32	77.50	-16	19,757	-0.08%
2023/08/10	25	79.20	24	79.86	79.00	1	20,170	0.00%
2023/08/09	37.2	81.45	17.2	82.10	82.30	20	20,328	0.10%
2023/08/08	16	80.33	27.1	81.69	83.40	-11.1	20,506	-0.05%
2023/08/07	11	78.06	19	78.54	79.10	-8	20,426	-0.04%
2023/08/04	18.2	78.48	7	78.96	77.50	11.2	20,510	0.05%
2023/08/02	29	81.01	45	81.04	81.80	-16	20,505	-0.08%
2023/08/01	16	78.14	11.5	78.28	78.80	4.5	20,298	0.02%
2023/07/31	22	79.92	17	79.91	78.90	5	20,437	0.02%
2023/07/28	3	76.73	1	77.02	78.40	2	21,027	0.01%
2023/07/27	7	77.53	9	76.97	77.40	-2	21,290	-0.01%
2023/07/26	2	76.84	1	76.90	76.10	1	21,842	0.00%
2023/07/25	1.3	78.75	2.1	78.50	78.00	-0.8	22,172	0.00%
2023/07/24	7.3	76.93	3	76.83	77.10	4.3	22,230	0.02%
2023/07/21	27.1	79.88	11	79.58	78.10	16.1	22,378	0.07%
2023/07/20	26	83.05	14.3	82.80	83.00	11.7	22,924	0.05%
2023/07/19	60.2	78.82	54	78.25	78.60	6.1	22,563	0.03%
2023/07/18	21.2	77.50	20	77.10	77.00	1.2	23,014	0.01%
2023/07/17	11.1	78.88	3	79.07	78.90	8.1	23,088	0.04%
2023/07/14	5	80.30	3	80.50	80.10	2	23,230	0.01%
2023/07/13	6.1	80.80	7.3	81.32	80.40	-1.2	23,478	-0.01%
2023/07/12	5.3	80.90	2	81.00	80.80	3.3	24,097	0.01%
2023/07/11	2	83.55	4	82.63	82.20	-2	24,082	-0.01%
2023/07/10	1.1	81.85	4	82.73	83.10	-2.9	24,382	-0.01%
2023/07/07	9.1	83.59	2.2	83.46	83.80	6.8	24,802	0.03%
2023/07/06	6	85.65	9.3	85.59	85.20	-3.3	25,449	-0.01%
2023/07/05	9.1	86.36	0	0.00	85.50	9.1	25,607	0.04%
2023/07/04	6.3	87.89	17	88.55	87.30	-10.7	25,626	-0.04%
2023/07/03	20.5	87.75	5	87.60	86.60	15.5	25,393	0.06%
2023/06/30	44	88.66	43	89.28	89.50	1	25,111	0.00%
2023/06/29	14	85.68	10	86.24	86.30	4	24,901	0.02%
2023/06/28	6	86.20	7	86.59	86.30	-1	24,739	0.00%
2023/06/27	14.2	86.02	11	85.23	85.00	3.2	24,643	0.01%
2023/06/26	18.1	88.35	15	88.96	88.30	3.1	24,365	0.01%
2023/06/21	5.1	91.24	0	0.00	91.10	5.1	24,200	0.02%
2023/06/20	17.2	90.82	13.3	91.10	91.50	3.9	24,116	0.02%
2023/06/19	6.1	93.35	12.1	93.66	93.10	-6	23,817	-0.03%
2023/06/16	7	93.02	3	92.77	91.80	4	23,663	0.02%
2023/06/15	8	93.06	7	93.31	92.70	1	23,458	0.00%
2023/06/14	4	92.47	4	92.80	91.70	0	23,270	0.00%
2023/06/13	11.7	93.21	18.1	93.12	92.60	-6.4	23,110	-0.03%
2023/06/12	24	95.39	17	94.38	93.20	7	22,559	0.03%
2023/06/09	14	96.89	27	96.05	97.80	-13	22,141	-0.06%
2023/06/08	20.2	94.16	19	95.58	92.20	1.2	21,646	0.01%
2023/06/07	24.5	92.35	22.1	92.67	94.50	2.4	21,228	0.01%
2023/06/06	35	91.23	41.1	90.48	91.50	-6	20,534	-0.03%
2023/06/05	16.3	90.27	13	90.15	90.20	3.3	19,783	0.02%
2023/06/02	32	85.16	25	86.48	88.10	7	19,329	0.04%
2023/06/01	20.1	79.32	17.1	79.19	80.10	3	18,824	0.02%
2023/05/31	17	78.02	42.1	77.44	79.60	-25.1	18,523	-0.14%
2023/05/30	16.1	75.04	51	74.85	74.50	-34.9	18,051	-0.19%
2023/05/29	21	72.38	11.1	73.12	74.20	9.9	17,676	0.06%
2023/05/26	4.3	70.14	9	70.22	70.20	-4.7	17,338	-0.03%
2023/05/25	16.5	72.12	11	71.98	71.50	5.4	17,169	0.03%
2023/05/24	6	71.10	2	71.70	72.30	4	16,995	0.02%
2023/05/23	9	72.30	7	72.09	72.50	2	16,984	0.01%
2023/05/22	24	72.00	23	72.56	71.90	1	16,771	0.01%
2023/05/19	25.1	70.52	26.8	70.69	70.00	-1.8	16,387	-0.01%
2023/05/18	29.8	67.16	34	67.64	68.60	-4.2	15,863	-0.03%
2023/05/17	7	64.48	137.5	61.95	66.30	-130.5	15,491	-0.84%	大賣/鉅額交易
2023/05/16	53	61.26	33.1	61.44	60.80	19.9	14,738	0.13%
2023/05/15	41	60.71	8	60.19	61.30	33	14,273	0.23%
2023/05/12	12.6	58.37	11	58.05	59.50	1.6	13,911	0.01%
2023/05/11	12.6	58.37	11	58.05	57.40	1.6	13,424	0.01%
2023/05/10	7.7	59.19	10	59.22	59.30	-2.3	13,106	-0.02%
2023/05/09	12.3	58.65	7	59.01	58.20	5.3	12,898	0.04%
2023/05/08	7	59.13	10	59.08	60.10	-3	12,595	-0.02%
2023/05/05	27.2	59.07	24	59.36	59.20	3.2	12,370	0.03%
2023/05/04	49.1	59.61	25	59.68	60.00	24.1	12,101	0.20%
2023/05/03	23	57.60	21.3	57.78	57.70	1.8	11,301	0.02%
2023/05/02	19.2	56.60	9	57.16	58.50	10.2	10,980	0.09%
2023/04/28	15	54.23	38	55.27	54.70	-23	10,411	-0.22%
2023/04/27	31	53.62	31	54.79	53.80	0	9,990	0.00%
2023/04/26	27	53.32	5	53.84	53.20	22	9,766	0.23%
2023/04/25	53	55.22	78.1	54.25	53.20	-25.1	9,472	-0.26%
2023/04/24	7	52.94	3	53.10	52.90	4	8,628	0.05%
2023/04/21	25	54.12	18.1	54.36	53.50	6.9	8,485	0.08%
2023/04/20	13.1	52.92	15	53.49	53.00	-1.9	7,788	-0.02%
2023/04/19	15	53.31	6.1	54.29	54.00	8.9	7,525	0.12%
2023/04/18	24.1	53.48	26	54.08	53.20	-1.9	7,243	-0.03%
2023/04/17	61	54.12	38	54.63	54.40	23	6,915	0.33%
2023/04/14	0	0.00	9	52.10	52.10	-9	6,129	-0.15%
2023/04/13	45.1	48.37	24	48.04	47.45	21.1	5,970	0.35%
2023/04/12	35	47.02	56.2	47.47	50.00	-21.1	5,529	-0.38%
2023/04/11	47.2	45.81	33	45.86	45.50	14.2	4,948	0.29%
2023/04/10	18	43.31	32.1	44.45	45.25	-14.1	4,171	-0.34%
2023/04/07	11	40.39	11.1	41.01	41.15	-0.1	3,913	0.00%
2023/04/06	2	39.13	1.1	39.51	39.55	0.9	3,762	0.02%
2023/03/31	1	39.10	0	0.00	39.00	1	3,748	0.03%
2023/03/30	4	38.96	5	38.90	39.05	-1	3,742	-0.03%
2023/03/29	5.1	39.03	1	38.55	39.10	4.1	3,763	0.11%
2023/03/28	12.4	38.95	0	0.00	38.50	12.4	3,879	0.32%
2023/03/27	9.1	39.62	4	39.88	39.85	5.1	3,926	0.13%
2023/03/24	1.2	38.88	0	0.00	38.85	1.2	3,901	0.03%
2023/03/23	5.8	38.94	1	38.90	38.85	4.8	3,885	0.12%
2023/03/22	3	39.27	2	39.25	39.30	1	3,878	0.03%
2023/03/21	7.1	38.75	5	38.68	38.55	2.1	3,918	0.05%
2023/03/17	0	0.00	1	39.00	38.90	-1	3,935	-0.03%
2023/03/16	14.6	38.71	2	39.45	38.80	12.6	3,985	0.32%
2023/03/15	4	40.11	2	39.85	39.80	2	3,921	0.05%
2023/03/14	4	40.03	2	39.95	40.00	2	3,932	0.05%
2023/03/13	6	40.33	6.1	40.93	40.65	-0.1	4,004	0.00%
2023/03/10	9.1	40.62	3	40.50	40.20	6.1	4,042	0.15%
2023/03/09	2	41.70	2	41.45	41.65	0	3,993	0.00%
2023/03/08	21	41.50	3.1	41.40	41.65	18	3,983	0.45%
2023/03/07	12	40.71	24.2	40.80	41.00	-12.2	4,050	-0.30%
2023/03/06	23	39.91	3	40.15	40.20	20	3,982	0.50%
2023/03/02	0	0.00	3	39.40	39.40	-3	3,935	-0.08%
2023/03/01	2	39.33	1	39.30	39.35	1	3,944	0.03%
2023/02/24	3	39.97	0	0.00	39.80	3	3,920	0.08%
2023/02/23	10	40.05	13	39.91	40.15	-3	3,906	-0.08%
2023/02/22	4.1	38.77	7	39.07	39.45	-3	3,860	-0.08%
2023/02/21	9	40.40	14.1	40.44	39.80	-5.1	3,778	-0.13%
2023/02/20	11	39.06	13	39.58	39.30	-2	3,620	-0.06%
2023/02/17	2	39.40	15.1	39.05	39.40	-13.1	3,564	-0.37%
2023/02/16	6	38.25	56	38.00	38.85	-50	3,501	-1.43%
2023/02/15	31	38.60	27.2	38.41	38.30	3.9	3,490	0.11%
2023/02/14	7	36.92	0	0.00	37.05	7	3,135	0.22%
2023/02/13	5	37.06	6.1	36.56	37.15	-1.1	3,122	-0.03%
2023/02/10	2	35.63	0	0.00	35.50	2	3,011	0.07%
2023/02/09	5	35.85	0	0.00	35.65	5	2,998	0.17%
2023/02/07	0	0.00	14	35.41	35.55	-14	2,997	-0.47%
2023/02/06	2	35.60	2.1	35.68	35.40	-0.1	3,034	0.00%
2023/02/03	1	35.70	0.1	35.75	35.70	1	3,090	0.03%
2023/02/02	0	0.00	2.1	35.45	35.60	-2.1	3,078	-0.07%
2023/02/01	10	35.15	9.1	35.05	35.00	1	3,051	0.03%
2023/01/31	0	0.00	2.1	35.15	35.00	-2.1	3,042	-0.07%
2023/01/30	3	34.88	0.1	35.00	35.25	2.9	3,050	0.10%
2023/01/17	3	34.00	0	0.00	34.10	3	3,006	0.10%
2023/01/16	1.1	34.05	2	33.90	33.95	-1	3,023	-0.03%
2023/01/13	2	34.35	0.1	34.65	34.15	2	3,030	0.06%
2023/01/11	6	34.22	2	34.30	34.00	4	3,048	0.13%
2023/01/09	2	34.50	0	34.55	34.55	2	3,084	0.06%
2023/01/06	6	34.26	0	0.00	34.30	6	3,106	0.19%
2023/01/05	8	34.14	0	0.00	34.20	8	3,187	0.25%
2023/01/04	4	34.16	0	0.00	34.20	4	3,222	0.12%
2022/12/30	3	33.80	0	0.00	33.85	3	3,326	0.09%
2022/12/29	4	33.49	0	0.00	33.65	4	3,371	0.12%
2022/12/28	1	34.00	0	0.00	33.70	1	3,431	0.03%
2022/12/27	1.1	34.15	0	0.00	34.10	1.1	3,458	0.03%
2022/12/23	2	33.60	8	33.40	33.70	-6	3,647	-0.16%
2022/12/22	7.2	33.81	8	33.67	33.55	-0.8	3,843	-0.02%
2022/12/21	14.4	33.82	0.1	34.00	33.55	14.4	3,944	0.36%
2022/12/20	17.8	34.33	0	0.00	33.45	17.8	4,156	0.43%
2022/12/19	3.4	35.15	0.2	34.75	34.80	3.2	4,102	0.08%
2022/12/16	11.4	36.14	0	0.00	35.95	11.4	4,029	0.28%
2022/12/15	3	36.90	1.1	36.81	36.90	1.9	4,089	0.05%
2022/12/14	4	36.31	1	36.60	36.80	3	4,342	0.07%
2022/12/13	0.2	36.30	3	36.80	36.25	-2.8	4,421	-0.06%
2022/12/12	4	37.08	7	37.09	37.40	-3	4,480	-0.07%
2022/12/09	14	37.81	2.6	37.76	37.70	11.5	4,498	0.25%
2022/12/07	6	37.35	5	37.25	37.15	1	4,484	0.02%
2022/12/06	6	37.19	13	37.50	36.80	-7	4,465	-0.16%
2022/12/05	12	37.93	2	37.75	37.75	10	4,428	0.23%
2022/12/02	7	37.38	0	37.35	37.25	7	4,335	0.16%
2022/12/01	1	36.35	1	36.45	36.35	0	4,206	0.00%
2022/11/30	3	36.05	12	36.10	36.20	-9	4,207	-0.21%
2022/11/29	18	36.33	30	36.58	36.25	-12	4,183	-0.29%
2022/11/28	4	35.98	5	36.60	36.35	-1	4,117	-0.02%
2022/11/25	4	36.25	0	0.00	36.10	4	4,132	0.10%
2022/11/24	9	36.22	3	36.55	36.30	6	4,152	0.14%
2022/11/23	17.2	36.21	1	36.35	36.35	16.2	4,124	0.39%
2022/11/22	5	35.50	0	0.00	35.45	5	4,100	0.12%
2022/11/21	0	0.00	1.2	35.87	35.80	-1.2	4,098	-0.03%
2022/11/18	0	35.65	0	0.00	35.20	0	4,100	0.00%
2022/11/16	2.6	35.42	0.1	35.50	35.50	2.5	4,092	0.06%
2022/11/15	7.5	35.77	3	35.70	35.65	4.5	4,077	0.11%
2022/11/14	6	35.93	2	35.30	36.15	4	4,088	0.10%
2022/11/11	4.1	36.73	0	0.00	36.05	4.1	4,036	0.10%
2022/11/10	1	37.36	0	0.00	37.35	1	3,936	0.03%
2022/11/09	0	0.00	2	38.68	38.85	-2	3,920	-0.05%
2022/11/08	0	0.00	3	38.43	37.95	-3	3,932	-0.08%
2022/11/07	3.1	37.90	0	0.00	38.30	3.1	4,057	0.08%
2022/11/04	0	38.00	0	0.00	38.05	0	4,132	0.00%
2022/11/03	0	0.00	5	38.42	38.60	-5	4,165	-0.12%
2022/11/02	4	38.40	4	38.20	38.20	0	4,174	0.00%
2022/11/01	4	37.41	1.1	36.96	38.30	2.9	4,155	0.07%
2022/10/31	1	36.25	1.2	36.54	36.30	-0.1	4,113	0.00%
2022/10/28	1	36.40	1	36.45	36.10	0	4,146	0.00%
2022/10/26	0.1	35.28	1	35.40	35.35	-0.9	4,220	-0.02%
2022/10/25	1	36.20	0	0.00	35.80	1	4,226	0.02%
2022/10/24	1	36.40	0	0.00	36.40	1	4,293	0.02%
2022/10/21	1	35.85	0	0.00	36.10	1	4,293	0.02%
2022/10/17	1.2	36.28	0	0.00	36.40	1.2	4,617	0.03%
2022/10/14	1	37.10	1	36.86	36.85	0	4,626	0.00%
2022/10/13	7	36.36	1	36.05	36.10	6	4,672	0.13%
2022/10/12	0	37.85	4	37.74	38.50	-4	4,712	-0.08%
2022/10/11	8	38.48	2	38.80	38.25	6	4,781	0.13%
2022/10/07	0	0.00	0	39.38	39.55	0	4,887	0.00%
2022/10/06	10	38.75	10	38.75	38.80	0	4,918	0.00%
2022/10/05	4	38.49	2	38.50	38.60	2	4,959	0.04%
2022/10/04	0.1	37.83	6	37.92	38.10	-5.9	5,018	-0.12%
2022/10/03	9	37.98	4	38.08	37.35	5	5,003	0.10%
2022/09/30	4	38.30	4	38.98	38.30	0	4,996	0.00%
2022/09/29	7	40.18	7	40.26	40.10	0	4,925	0.00%
2022/09/28	8	41.07	4	40.40	40.30	4	4,745	0.08%
2022/09/27	3	40.65	7	41.04	41.70	-4	4,676	-0.09%
2022/09/26	10	39.70	4	39.88	39.50	6	4,500	0.13%
2022/09/23	4	41.59	9.5	41.04	40.30	-5.5	4,555	-0.12%
2022/09/22	7	40.07	3	40.51	41.40	4	4,608	0.09%
2022/09/21	4.6	39.86	9	40.98	40.95	-4.4	4,694	-0.09%
2022/09/20	3	38.58	2	39.03	39.20	1	4,523	0.02%
2022/09/19	0.1	38.65	5	38.97	39.05	-4.9	4,655	-0.11%
2022/09/16	2	37.95	7	38.16	38.10	-5	4,830	-0.10%
2022/09/15	4	37.79	2	38.25	37.85	2	5,229	0.04%
2022/09/14	0	0.00	1	37.60	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	2	36.90	36.80	-2	5,710	-0.04%
2022/09/12	0	0.00	2	36.78	36.75	-2	5,949	-0.03%
2022/09/08	1	35.60	2	36.30	36.40	-1	6,250	-0.02%
2022/09/07	2	35.35	1	35.25	35.25	1	6,680	0.01%
2022/09/06	2	35.95	0	0.00	35.45	2	6,947	0.03%
2022/09/02	2.1	36.95	4	36.93	37.00	-1.9	6,981	-0.03%
2022/09/01	1	35.65	2	35.65	36.05	-1	6,916	-0.01%
2022/08/31	1	35.60	5	35.99	36.40	-4	6,872	-0.06%
2022/08/29	3	35.35	0	0.00	35.70	3	6,893	0.04%
2022/08/25	3	35.70	0	0.00	35.65	3	6,968	0.04%
2022/08/24	1	36.05	0	0.00	36.10	1	6,956	0.01%
2022/08/23	3	35.27	0	0.00	35.25	3	6,934	0.04%
2022/08/22	4	35.44	0	0.00	35.45	4	6,947	0.06%
2022/08/19	3	35.43	0	0.00	35.25	3	6,979	0.04%
2022/08/18	3	36.23	0	0.00	36.05	3	7,060	0.04%
2022/08/17	6	36.18	2	36.50	36.30	4	7,115	0.06%
2022/08/16	0	0.00	1	35.80	35.80	-1	7,124	-0.01%
2022/08/12	13	36.21	2	36.43	35.95	11	7,051	0.16%
2022/08/11	6	37.75	0	37.95	37.60	6	6,912	0.09%
2022/08/08	2	37.15	0	0.00	37.90	2	6,843	0.03%
2022/08/05	0	0.00	2	37.90	37.90	-2	6,813	-0.03%
2022/08/04	2	36.85	2	36.85	37.25	0	6,798	0.00%
2022/08/03	2	37.75	0	0.00	37.55	2	6,754	0.03%
2022/08/02	0	0.00	5	38.25	38.05	-5	6,709	-0.07%
2022/08/01	0	0.00	7	38.11	38.20	-7	6,657	-0.11%
2022/07/29	9	38.16	11	38.41	38.25	-2	6,618	-0.03%
2022/07/28	10	37.78	9	37.92	37.70	1	6,526	0.02%
2022/07/27	11	37.80	0	0.00	37.95	11	6,500	0.17%
2022/07/26	24	37.98	21	38.09	37.75	3	6,453	0.05%
2022/07/25	10	37.44	6.1	37.01	37.80	3.9	6,271	0.06%
2022/07/21	1	35.45	0	0.00	35.20	1	6,049	0.02%
2022/07/20	2	36.03	1	35.50	35.85	1	6,011	0.02%
2022/07/19	1	36.30	0	0.00	36.70	1	5,937	0.02%
2022/07/18	1	35.40	1.1	35.91	36.10	-0.1	5,799	0.00%
2022/07/15	1	35.60	1.1	36.00	36.00	-0.1	5,685	0.00%
2022/07/14	1	34.00	1	34.25	34.95	0	5,528	0.00%
2022/07/13	9	34.81	4	34.69	34.45	5	5,429	0.09%
2022/07/12	0	0.00	6.1	35.09	35.00	-6.1	5,345	-0.11%
2022/07/11	2	34.60	0.1	34.90	34.65	1.9	5,231	0.04%
2022/07/07	0	0.00	5	34.10	34.80	-5	5,139	-0.10%
2022/07/06	4	33.84	0	0.00	33.50	4	5,062	0.08%
2022/07/05	1	34.20	20.3	34.45	34.10	-19.3	5,026	-0.38%
2022/07/04	2	33.68	2.1	33.89	33.85	-0.1	4,972	0.00%
2022/07/01	14.5	33.74	1	33.55	33.00	13.5	4,914	0.27%
2022/06/30	10	35.40	7	35.10	35.25	3	4,766	0.06%
2022/06/29	6	35.38	6	35.44	36.20	0	4,638	0.00%
2022/06/28	15	34.63	1	34.80	34.75	14	4,444	0.32%
2022/06/27	4	35.39	5	35.29	35.25	-1	4,362	-0.02%
2022/06/24	6	34.93	17.2	35.35	35.65	-11.2	4,121	-0.27%
2022/06/23	19.4	34.22	15	34.32	34.10	4.4	3,793	0.12%
2022/06/22	52.1	34.99	44	34.42	34.30	8.1	3,352	0.24%
2022/06/21	11.2	34.70	16.1	35.20	35.15	-4.9	3,126	-0.16%
2022/06/20	12	34.20	14	34.23	33.90	-2	2,735	-0.07%
2022/06/17	9	33.97	27.2	33.52	34.80	-18.2	2,472	-0.74%
2022/06/16	34.2	33.93	33	34.02	33.60	1.2	2,146	0.06%
2022/06/15	13	32.73	26	33.21	32.85	-13	1,687	-0.77%
2022/06/14	2	31.98	45.1	31.62	32.00	-43.1	1,409	-3.06%
2022/06/10	5	30.80	0	0.00	31.10	5	1,310	0.38%
2022/06/07	44	30.61	0	0.00	30.35	44	1,285	3.42%
2022/06/02	10.3	32.20	12	31.98	32.10	-1.7	1,228	-0.14%
2022/06/01	0	0.00	1.1	31.69	31.20	-1.1	1,158	-0.09%
2022/05/31	7	31.00	0	0.00	31.40	7	1,136	0.62%
2022/05/30	31	31.00	2	31.33	31.15	29	1,124	2.58%
2022/05/27	1	31.00	0	30.95	31.05	1	1,099	0.09%
2022/05/26	1.1	31.43	2	30.93	30.80	-1	1,052	-0.09%
2022/05/25	4	29.68	3	29.65	29.90	1	911	0.11%
2022/05/17	8	28.96	12	28.83	28.85	-4	938	-0.43%
2022/05/16	0	0.00	1	28.90	28.90	-1	916	-0.11%
2022/05/12	0	0.00	1	26.75	26.55	-1	875	-0.11%
2022/05/11	5	27.25	0	0.00	27.35	5	861	0.58%
2022/04/19	1	27.80	0	0.00	28.05	1	891	0.11%
2022/04/07	2	28.05	1	28.40	28.15	1	929	0.11%
2022/04/01	0	0.00	1	28.80	28.90	-1	920	-0.11%
2022/03/31	0	0.00	5	28.93	28.80	-5	919	-0.54%
2022/03/30	15	29.10	2.1	29.12	29.35	12.9	887	1.45%
2022/03/28	8	28.71	11	28.75	28.80	-3	866	-0.35%
2022/03/25	3	28.85	0	0.00	28.80	3	861	0.35%
2022/03/24	1	29.00	2	28.85	28.90	-1	856	-0.12%
2022/03/23	19	28.93	0	0.00	29.10	19	858	2.21%
2022/03/21	5	28.80	7	28.84	28.90	-2	849	-0.24%
2022/03/18	0	28.60	1	28.70	28.70	-1	847	-0.12%
2022/03/17	2	28.45	0	0.00	28.60	2	852	0.23%
2022/03/16	5	27.90	0	0.00	27.95	5	848	0.59%
2022/03/07	1	28.00	0	0.00	27.95	1	816	0.12%
2022/03/04	0.5	29.00	0	0.00	28.50	0.5	802	0.06%
2022/03/02	0	0.00	0.5	28.55	28.55	-0.5	791	-0.06%
2022/02/24	0	0.00	4	28.40	28.20	-4	771	-0.52%
2022/02/22	0	29.00	4	28.98	28.95	-4	748	-0.53%
2022/02/18	5	28.85	0	0.00	29.25	5	708	0.71%
2022/02/17	1	29.40	2	28.95	29.05	-1	666	-0.15%
2022/01/21	5	27.05	0	0.00	27.05	5	545	0.92%
2022/01/20	5	27.30	0	0.00	27.25	5	542	0.92%
2022/01/14	1	27.75	0	0.00	27.55	1	545	0.18%
2022/01/12	1	27.40	0	0.00	27.40	1	585	0.17%
2022/01/10	1	27.65	0	0.00	27.85	1	565	0.18%
2022/01/06	0	0.00	4	27.10	27.15	-4	538	-0.74%
2022/01/05	6	27.39	0	0.00	27.40	6	534	1.12%
2021/12/30	1	27.00	0	0.00	27.05	1	522	0.19%
2021/12/28	2	26.75	0	0.00	26.90	2	515	0.39%
2021/12/24	0	0.00	8	26.55	26.60	-8	528	-1.51%
2021/12/22	2	26.35	0	0.00	26.45	2	537	0.37%
2021/12/21	0	0.00	0.2	26.30	26.30	-0.2	540	-0.04%
2021/12/14	5	26.80	0	0.00	26.65	5	559	0.89%
2021/12/06	0	0.00	2	26.30	26.30	-2	568	-0.35%
2021/12/02	5	26.15	0.2	26.30	26.15	4.8	581	0.82%
2021/11/29	5	26.50	0	0.00	26.45	5	586	0.85%
2021/11/24	1	26.70	0	0.00	26.70	1	601	0.17%
2021/11/23	0	26.60	0	0.00	26.70	0	609	0.01%
2021/11/22	0	26.60	0.3	26.60	26.90	-0.3	616	-0.05%
2021/11/19	6	26.91	0	0.00	26.70	6	625	0.96%
2021/11/17	0	26.80	0	0.00	26.75	0	634	0.00%
2021/11/10	5	26.75	0	0.00	26.80	5	711	0.70%
2021/11/03	1	26.70	0	0.00	26.95	1	776	0.13%
2021/11/01	5	26.90	0	0.00	26.80	5	793	0.63%
2021/10/25	5	26.80	2	26.85	26.80	3	801	0.37%
2021/10/22	1	26.85	0	0.00	26.90	1	812	0.12%
2021/10/21	10	26.50	0	0.00	27.20	10	816	1.22%
2021/10/12	0	26.45	0	0.00	26.45	0	842	0.01%
2021/10/07	1	26.15	1	26.50	26.45	0	877	0.00%
2021/10/05	2	25.60	0	0.00	25.85	2	918	0.22%
2021/10/01	5	26.00	0	0.00	26.00	5	929	0.54%
2021/09/30	5	26.55	0	0.00	26.50	5	946	0.53%
2021/09/28	0	26.90	0	0.00	26.90	0	984	0.00%
2021/09/08	1	26.90	0	0.00	26.70	1	1,125	0.09%
2021/09/01	2	27.85	0	0.00	27.65	2	1,160	0.17%
2021/08/30	1	27.00	0	0.00	27.15	1	1,175	0.09%
2021/08/27	0	0.00	1	26.20	26.40	-1	1,179	-0.08%
2021/08/25	1	26.00	0	0.00	26.10	1	1,212	0.09%
2021/08/19	0	26.05	0	0.00	26.30	0	1,221	0.00%
2021/08/16	0.1	26.80	0	0.00	26.80	0.1	1,226	0.00%
2021/08/13	0.1	26.95	0	0.00	27.00	0.1	1,218	0.00%
2021/08/11	0	0.00	0.1	27.50	27.45	-0.1	1,292	-0.01%
2021/08/05	1	29.05	0	0.00	29.00	1	1,477	0.07%
2021/07/30	1	28.70	0	0.00	28.75	1	1,670	0.06%
2021/07/26	0	0.00	3	29.20	28.95	-3	1,946	-0.15%
2021/07/21	0	0.00	1	29.00	29.00	-1	2,192	-0.05%
2021/07/16	0.2	29.90	2	29.85	30.00	-1.8	2,313	-0.08%
2021/07/15	0.2	29.68	0	0.00	29.70	0.2	2,368	0.01%
2021/07/14	1	29.25	0	0.00	29.60	1	2,435	0.04%
2021/07/13	1.3	29.67	0	0.00	29.55	1.3	2,538	0.05%
2021/07/12	1	30.15	20	30.00	30.05	-19	2,543	-0.75%
2021/07/09	1	30.30	0	0.00	30.30	1	2,566	0.04%
2021/07/07	0.2	30.60	0	0.00	30.50	0.2	2,662	0.01%
2021/07/06	0	0.00	1	31.20	31.00	-1	2,663	-0.04%
2021/07/02	0	0.00	0.1	30.30	30.30	-0.1	2,666	0.00%
2021/07/01	0	0.00	8	30.60	30.20	-8	2,685	-0.30%
2021/06/28	0.2	30.30	10	30.18	30.10	-9.8	2,766	-0.36%
2021/06/24	0	0.00	1	29.95	29.80	-1	2,827	-0.04%
2021/06/23	0.2	30.00	2	30.00	29.80	-1.8	2,835	-0.06%
2021/06/22	0.5	29.60	0	0.00	29.55	0.5	2,849	0.02%
2021/06/17	0	0.00	0.1	29.20	29.30	-0.1	2,904	0.00%
2021/06/16	1	28.90	0	0.00	29.00	1	2,927	0.03%
2021/06/11	1	29.10	0	0.00	29.00	1	2,940	0.03%
2021/06/10	0	0.00	10	28.86	29.00	-10	2,969	-0.34%
2021/06/09	0.2	29.00	0	0.00	28.75	0.2	2,985	0.01%
2021/06/03	20.3	29.21	1	29.20	29.25	19.3	3,109	0.62%
2021/06/02	14	28.64	0	0.00	28.80	14	3,106	0.45%
2021/06/01	2	28.00	2	28.20	28.30	0	3,107	0.00%
2021/05/28	5	28.08	1	28.35	28.00	4	3,124	0.13%
2021/05/26	0	0.00	1	28.05	28.15	-1	3,165	-0.03%
2021/05/25	1	28.25	3	28.15	28.10	-2	3,169	-0.06%
2021/05/21	0	0.00	3	27.92	28.00	-3	3,192	-0.09%
2021/05/20	6	28.10	3	27.55	27.40	3	3,216	0.09%
2021/05/19	2	27.48	1	26.95	27.35	1	3,174	0.03%
2021/05/18	1	26.95	0	0.00	27.10	1	3,171	0.03%
2021/05/17	6	25.87	10	26.00	25.95	-4	3,164	-0.13%
2021/05/13	3	24.95	0	0.00	26.20	3	3,046	0.10%
2021/05/12	6	26.69	0	0.00	26.20	6	3,017	0.20%
2021/05/11	4	29.56	0	0.00	28.85	4	2,943	0.14%
2021/05/10	4	30.20	0	0.00	30.20	4	2,909	0.14%
2021/05/06	6	29.70	0	0.00	29.60	6	2,949	0.20%
2021/05/05	0	0.00	4	30.50	30.40	-4	2,901	-0.14%
2021/05/04	9	31.57	0	0.00	30.85	9	2,901	0.31%
2021/05/03	6	32.58	28	32.99	32.45	-22	2,851	-0.77%
2021/04/29	5	32.33	3	32.22	32.35	2	2,799	0.07%
2021/04/28	22	32.73	1	33.40	32.85	21	2,802	0.75%
2021/04/27	1	33.25	5	33.09	33.55	-4	2,863	-0.14%
2021/04/26	0	0.00	3	32.30	32.30	-3	2,768	-0.11%
2021/04/22	9	32.46	2	32.30	31.85	7	2,912	0.24%
2021/04/21	1	32.80	1	32.80	32.80	0	2,908	0.00%
2021/04/20	11	33.07	8	32.55	32.30	3	2,984	0.10%
2021/04/19	0	0.00	24	32.18	32.80	-24	3,370	-0.71%
2021/04/16	0	0.00	3	31.38	31.45	-3	3,448	-0.09%
2021/04/15	2	31.20	8	31.24	31.20	-6	3,620	-0.17%
2021/04/14	0	0.00	13	30.72	30.80	-13	3,639	-0.36%
2021/04/13	24	31.64	16	31.33	30.95	8	3,745	0.21%
2021/04/12	1	30.85	0	0.00	30.95	1	3,754	0.03%
2021/04/09	12	30.84	0	0.00	30.75	12	3,928	0.31%
2021/04/08	0	0.00	13	31.04	30.95	-13	4,097	-0.32%
2021/04/07	4	30.90	1	31.15	31.15	3	4,110	0.07%
2021/04/06	0	0.00	11	30.80	30.80	-11	4,199	-0.26%
2021/04/01	2	30.78	0	0.00	30.95	2	4,239	0.05%
2021/03/31	28.1	30.96	12	30.99	31.00	16.1	4,259	0.38%
2021/03/30	1	32.25	12	31.74	31.75	-11	4,221	-0.26%
2021/03/29	2.2	31.88	1	31.90	31.90	1.2	4,237	0.03%
2021/03/26	0	0.00	1	31.50	31.30	-1	4,300	-0.02%
2021/03/25	2	31.73	0	0.00	31.45	2	4,372	0.05%
2021/03/24	10	31.50	12	31.28	31.30	-2	4,399	-0.05%
2021/03/23	0	0.00	1	30.90	30.85	-1	4,429	-0.02%
2021/03/22	1	31.25	3	31.15	31.30	-2	4,481	-0.04%
2021/03/19	2	30.88	7	30.85	31.55	-5	4,548	-0.11%
2021/03/17	3	31.05	2	31.00	30.80	1	4,743	0.02%
2021/03/16	1	30.75	5	30.95	30.90	-4	4,839	-0.08%
2021/03/12	8	31.16	1	31.25	31.25	7	5,185	0.14%
2021/03/11	7	31.61	1	31.45	31.55	6	5,376	0.11%
2021/03/10	4	31.81	5	31.29	31.90	-1	5,743	-0.02%
2021/03/09	2	30.95	0	0.00	30.80	2	6,249	0.03%
2021/03/08	0	0.00	1	31.25	31.15	-1	6,763	-0.01%
2021/03/04	0.8	32.08	5	31.85	31.90	-4.2	7,983	-0.05%
2021/03/03	0	0.00	10	31.50	31.55	-10	8,255	-0.12%
2021/02/26	1	32.00	0	0.00	31.75	1	8,529	0.01%
2021/02/24	2	32.50	0	0.00	32.25	2	8,764	0.02%
2021/02/22	1	32.50	1	32.50	32.75	0	8,964	0.00%
2021/02/19	1	32.15	0	0.00	32.05	1	9,225	0.01%
2021/02/18	1	32.55	0	0.00	32.50	1	9,307	0.01%
2021/02/17	1	32.35	0	0.00	32.50	1	9,460	0.01%
2021/02/01	1	31.05	0	0.00	31.10	1	9,466	0.01%
2021/01/29	3	31.53	5	31.35	31.50	-2	9,434	-0.02%
2021/01/28	2	32.10	0	0.00	32.40	2	9,386	0.02%
2021/01/26	1	33.15	1	32.60	32.60	0	9,329	0.00%
2021/01/25	0	0.00	2	33.63	33.60	-2	9,291	-0.02%
2021/01/22	5.1	32.45	1.1	32.58	32.70	4	9,257	0.04%
2021/01/21	0	0.00	1	32.55	32.35	-1	9,230	-0.01%
2021/01/20	6	32.51	4	32.50	31.65	2	9,183	0.02%
2021/01/19	2	33.78	0	0.00	33.60	2	9,055	0.02%
2021/01/18	3.1	33.18	3	33.67	33.65	0.1	9,016	0.00%
2021/01/15	4	34.24	35	34.27	34.05	-31	8,946	-0.35%
2021/01/13	0	0.00	2	37.30	36.50	-2	8,726	-0.02%
2021/01/12	11	38.21	13	38.12	37.20	-2	8,606	-0.02%
2021/01/11	2	37.35	1.2	36.99	37.15	0.9	8,148	0.01%
2021/01/08	2	35.90	5.3	35.55	36.00	-3.3	7,956	-0.04%
2021/01/07	1	34.15	0	0.00	34.60	1	7,763	0.01%
2021/01/06	4.2	34.66	0	0.00	34.00	4.2	7,707	0.05%
2021/01/05	2	35.93	7	35.71	35.60	-5	7,571	-0.07%
2021/01/04	8	37.01	17	36.48	36.60	-9	7,495	-0.12%
2020/12/31	17	35.89	13	35.82	35.70	4	7,298	0.05%
2020/12/30	1	34.80	2	34.80	34.60	-1	7,132	-0.01%
2020/12/29	11	35.45	27	35.03	34.80	-16	7,107	-0.23%
2020/12/28	16	34.55	7	34.76	34.70	9	6,997	0.13%
2020/12/25	1	34.50	2	34.17	34.00	-1	6,929	-0.01%
2020/12/24	1	34.80	19	34.27	34.20	-18	6,887	-0.26%
2020/12/23	3	33.83	3	33.65	34.40	0	6,831	0.00%
2020/12/22	5	34.28	3	34.43	33.60	2	6,790	0.03%
2020/12/21	3	34.50	17	34.52	34.75	-14	6,715	-0.21%
2020/12/18	2	34.25	9	34.07	33.80	-7	6,645	-0.11%
2020/12/17	3	34.00	1	33.75	33.90	2	6,591	0.03%
2020/12/16	8	34.18	10	34.15	34.60	-2	6,527	-0.03%
2020/12/15	3	33.50	7	33.88	33.35	-4	6,454	-0.06%
2020/12/14	19	33.99	5	33.94	33.80	14	6,373	0.22%
2020/12/11	36	35.44	22	33.95	33.95	14	6,320	0.22%
2020/12/10	2	34.90	2	34.95	34.80	0	6,143	0.00%
2020/12/09	17	34.78	11	34.65	35.00	6	6,043	0.10%
2020/12/08	14	33.26	1	32.95	33.45	13	5,787	0.22%
2020/12/07	15	33.12	12	32.88	33.10	3	5,684	0.05%
2020/12/04	16	32.63	8	32.78	32.75	8	5,496	0.15%
2020/12/03	42	34.99	35	35.04	33.80	7	5,105	0.14%
2020/12/02	17	37.99	30	37.32	37.50	-13	4,553	-0.29%
2020/12/01	72	37.36	42	37.09	36.40	30	4,037	0.74%
2020/11/30	2	36.70	6	36.28	37.05	-4	3,013	-0.13%
2020/11/27	35	32.46	36	33.08	33.70	-1	2,808	-0.04%
2020/11/26	7	30.11	15	30.11	30.65	-8	2,541	-0.31%
2020/11/25	46	29.97	33	30.19	30.10	13	2,501	0.52%
2020/11/24	0	0.00	2	28.85	29.00	-2	2,293	-0.09%
2020/11/23	67	28.77	59	29.44	29.30	8	2,224	0.36%
2020/11/20	0	0.00	11	27.97	27.70	-11	2,043	-0.54%
2020/11/19	20	28.22	26	28.10	28.00	-6	2,005	-0.30%
2020/11/18	12	27.55	2	27.95	27.80	10	1,911	0.52%
2020/11/17	1	25.75	9	25.51	25.85	-8	1,673	-0.48%
2020/11/16	4	25.75	7	25.47	25.55	-3	1,632	-0.18%
2020/11/13	2	24.00	0	0.00	24.05	2	1,489	0.13%
2020/11/10	1	23.30	0	0.00	23.30	1	1,562	0.06%
2020/11/05	1	22.75	0	0.00	22.90	1	1,649	0.06%
2020/10/30	2	22.65	0	0.00	22.55	2	1,862	0.11%
2020/10/28	0	0.00	2	22.85	22.85	-2	1,865	-0.11%
2020/10/16	0	0.00	1	22.90	22.90	-1	1,871	-0.05%
2020/09/24	0	0.00	5	22.75	22.35	-5	1,947	-0.26%
2020/09/21	0	0.00	2	23.95	23.70	-2	1,883	-0.11%
2020/09/10	5	23.90	1	23.90	23.70	4	1,850	0.22%
2020/09/09	0	0.00	0.1	23.85	23.80	-0.1	1,881	-0.01%
2020/09/08	0	0.00	1	23.25	23.15	-1	1,855	-0.05%
2020/09/04	0	0.00	1	23.65	23.55	-1	1,837	-0.05%
2020/09/01	0	0.00	10	23.70	23.95	-10	1,820	-0.55%
2020/08/31	2	23.70	0	0.00	23.70	2	1,792	0.11%
2020/08/26	5	24.25	0	0.00	24.30	5	1,727	0.29%
2020/08/25	1	24.35	0	0.00	24.10	1	1,706	0.06%
2020/08/24	1	24.20	1	24.25	24.60	0	1,709	0.00%
2020/08/21	8	23.33	7	23.66	24.15	1	1,640	0.06%
2020/08/20	5	23.55	5	23.10	23.20	0	1,587	0.00%
2020/08/10	0	0.00	1	22.95	23.20	-1	1,278	-0.08%
2020/08/07	5	22.25	52	22.32	22.70	-47	1,201	-3.91%
2020/08/06	0	0.00	3	21.72	21.70	-3	1,103	-0.27%
2020/08/03	6	20.84	0	0.00	20.90	6	1,055	0.57%
2020/07/31	37	20.96	0	0.00	20.90	37	1,054	3.51%
2020/07/30	0	0.00	10	20.45	20.40	-10	1,044	-0.96%
2020/07/29	1	20.60	1	20.45	20.35	0	1,039	0.00%
2020/07/22	0	0.00	1	21.00	20.90	-1	1,018	-0.10%
2020/07/21	0	0.00	7	20.95	20.85	-7	1,008	-0.69%
2020/07/17	0	0.00	2	21.90	21.65	-2	957	-0.21%
2020/07/15	1	21.95	1	21.80	21.90	0	919	0.00%
2020/07/14	0	0.00	16	21.74	21.75	-16	904	-1.77%
2020/07/13	0	0.00	3	21.80	21.70	-3	903	-0.33%
2020/07/07	1	21.75	1	21.60	21.60	0	906	0.00%
2020/07/02	1	21.30	1	21.40	21.50	0	904	0.00%
2020/06/23	0	0.00	3	21.55	21.60	-3	913	-0.33%
2020/06/10	0	0.00	0.3	21.70	21.90	-0.3	979	-0.03%
2020/06/09	0	0.00	1	21.60	21.65	-1	1,007	-0.10%
2020/05/29	0	0.00	1	20.90	20.90	-1	1,048	-0.10%
2020/05/28	1	21.00	0	0.00	20.80	1	1,010	0.10%
2020/05/26	14	20.61	60	20.61	20.65	-46	991	-4.64%
2020/05/25	14	20.31	0	0.00	20.60	14	986	1.42%
2020/05/14	2	19.60	0	0.00	19.80	2	940	0.21%
2020/05/11	0	0.00	5	19.85	19.95	-5	936	-0.53%
2020/05/08	3	19.70	0	0.00	19.80	3	930	0.32%
2020/05/07	1	19.60	0	0.00	19.65	1	932	0.11%
2020/05/04	6	19.48	0	0.00	19.55	6	936	0.64%
2020/04/30	11	19.80	0	0.00	19.80	11	941	1.17%
2020/04/29	0	0.00	13	19.65	19.70	-13	950	-1.37%
2020/04/24	2	19.35	0	0.00	19.25	2	978	0.20%
2020/04/23	0	0.00	1	19.30	19.25	-1	984	-0.10%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/21	3	19.30	0	0.00	19.30	3	975	0.31%
2020/04/20	10	19.60	0	0.00	19.60	10	958	1.04%
2020/04/16	7	19.49	0	0.00	19.50	7	949	0.74%
2020/04/15	2	19.60	0.3	20.40	19.60	1.7	944	0.18%
2020/04/10	8	19.48	7	19.45	19.45	1	935	0.11%
2020/04/08	0	0.00	1	19.35	19.45	-1	941	-0.11%
2020/04/01	1	19.10	0	0.00	19.25	1	948	0.11%
2020/03/19	2	18.98	11	18.52	19.20	-9	912	-0.99%
2020/03/18	2	19.83	0	0.00	19.95	2	852	0.23%
2020/03/17	5	19.83	0	0.00	20.00	5	821	0.61%
2020/03/12	3	20.20	20	20.34	20.30	-17	707	-2.40%
2020/03/11	2	20.40	5	20.60	20.50	-3	652	-0.46%
2020/03/10	0	0.00	20	20.38	20.55	-20	655	-3.05%
2020/03/04	0	0.00	10	20.75	20.80	-10	648	-1.54%
2020/02/26	2	20.45	0	0.00	20.50	2	633	0.32%
2020/02/25	3	20.50	1	20.40	20.60	2	636	0.31%
2020/02/24	2	20.60	0	0.00	20.60	2	635	0.31%
2020/02/20	0	0.00	11	21.08	20.85	-11	632	-1.74%
2020/02/14	1	20.65	0	0.00	20.65	1	696	0.14%
2020/02/10	9	20.56	0	0.00	20.60	9	756	1.19%
2020/02/06	1	20.65	0	0.00	20.75	1	756	0.13%
2020/02/05	1	20.60	0	0.00	20.70	1	772	0.13%
2020/02/04	18	20.73	0	0.00	20.70	18	768	2.34%
2020/02/03	2	19.93	10	19.85	20.20	-8	762	-1.05%
2020/01/31	2	20.45	0	0.00	20.35	2	746	0.27%
2020/01/30	3	20.38	0	0.00	20.25	3	739	0.41%
2020/01/20	0.3	21.25	0	0.00	21.20	0.3	720	0.04%
2020/01/10	0	0.00	2	21.10	21.05	-2	850	-0.24%
2020/01/06	7	21.14	0	0.00	21.10	7	885	0.79%
2020/01/03	7	21.20	0	0.00	21.20	7	881	0.79%
2019/12/27	1	21.10	25	21.17	21.20	-24	840	-2.85%
2019/12/25	1	21.10	0	0.00	21.10	1	835	0.12%
2019/12/24	1	21.20	0	0.00	21.15	1	834	0.12%
2019/12/19	2	21.20	0	0.00	21.25	2	832	0.24%
2019/12/18	1	21.30	0	0.00	21.25	1	826	0.12%
2019/12/17	1	21.20	0	0.00	21.25	1	833	0.12%
2019/12/06	10	20.90	0	0.00	21.10	10	893	1.12%
2019/12/04	5	20.90	0	0.00	20.90	5	897	0.56%
2019/11/29	5	21.13	0	0.00	21.05	5	897	0.56%
2019/11/28	3	21.15	0	0.00	21.20	3	894	0.34%
2019/11/20	1	21.20	0	0.00	21.20	1	918	0.11%
2019/11/19	3	21.22	0	0.00	21.25	3	920	0.33%
2019/11/18	3	21.25	0	0.00	21.30	3	923	0.32%
2019/11/15	4	21.24	0	0.00	21.15	4	921	0.43%
2019/11/14	8	21.75	14	21.70	21.70	-6	883	-0.68%
2019/11/13	2	22.00	0	0.00	22.00	2	871	0.23%
2019/11/07	7	22.28	0	0.00	22.25	7	854	0.82%
2019/11/04	6	22.08	4	22.25	22.10	2	842	0.24%
2019/10/30	4	21.85	0	0.00	21.95	4	849	0.47%
2019/10/29	3	21.90	0	0.00	21.85	3	861	0.35%
2019/10/28	4	21.95	0	0.00	21.95	4	862	0.46%
2019/10/25	2	22.00	0	0.00	21.85	2	854	0.23%
2019/10/23	7	21.87	5	21.93	21.90	2	859	0.23%
2019/10/22	2	21.95	25	22.42	22.05	-23	856	-2.69%
2019/10/18	0	0.00	6	21.30	21.40	-6	794	-0.76%
2019/10/16	9	21.30	0	0.00	21.40	9	870	1.03%
2019/10/04	2	20.75	0	0.00	20.80	2	932	0.21%
2019/10/03	2	20.80	0	0.00	20.80	2	984	0.20%
2019/10/02	4	21.10	0	0.00	20.90	4	997	0.40%
2019/09/26	4	21.18	1	21.25	21.10	3	1,079	0.28%
2019/09/17	4	21.09	0	0.00	20.95	4	1,302	0.31%
2019/09/12	1	21.25	0	0.00	21.20	1	1,391	0.07%
2019/08/21	5	20.75	0	0.00	20.65	5	1,582	0.32%
2019/08/13	0	0.00	1	20.60	20.55	-1	1,830	-0.05%
2019/08/12	0	0.00	11	20.45	20.50	-11	1,889	-0.58%
2019/08/06	0	0.00	3	20.10	20.35	-3	2,077	-0.14%
2019/07/23	2	20.90	0	0.00	20.90	2	1,998	0.10%
2019/07/22	1	21.25	1	21.25	21.20	0	1,980	0.00%
2019/07/19	2	21.50	0	0.00	21.50	2	1,960	0.10%
2019/07/18	1	22.60	0	0.00	22.55	1	1,924	0.05%
2019/07/16	1	22.75	0	0.00	22.75	1	1,848	0.05%
2019/07/15	0	0.00	0.6	22.80	22.75	-0.6	1,835	-0.03%
2019/07/04	0	0.00	1	22.90	22.75	-1	1,696	-0.06%
2019/07/03	8	22.98	3	22.90	22.80	5	1,683	0.30%
2019/07/02	2	22.78	0	0.00	22.75	2	1,645	0.12%
2019/07/01	12	22.65	0	0.00	22.75	12	1,633	0.73%
2019/06/28	3	22.75	0	0.00	22.55	3	1,621	0.19%
2019/06/26	0	0.00	1	22.80	22.80	-1	1,626	-0.06%
2019/06/25	16	22.73	5	23.00	22.75	11	1,619	0.68%
2019/06/24	6.5	22.90	5	23.00	22.95	1.5	1,574	0.09%
2019/06/21	1	22.20	10	22.30	22.20	-9	1,494	-0.60%
2019/06/20	2	21.78	0	0.00	21.80	2	1,413	0.14%
2019/06/06	1	21.25	0	0.00	21.40	1	1,326	0.08%
2019/06/05	0	0.00	10	21.55	21.40	-10	1,316	-0.76%
2019/06/04	4	21.60	0	0.00	21.65	4	1,300	0.31%
2019/05/28	13	21.88	5	22.30	21.10	8	1,205	0.66%
2019/05/27	5	22.15	13	22.05	22.30	-8	1,103	-0.72%
2019/05/24	3	21.55	0	0.00	21.75	3	1,030	0.29%
2019/05/23	4	21.60	0	0.00	21.45	4	1,013	0.39%
2019/05/22	6	21.66	0	0.00	21.75	6	987	0.61%
2019/05/21	1	21.65	25	21.75	21.75	-24	953	-2.52%
2019/05/20	2	20.95	0	0.00	21.00	2	853	0.23%
2019/05/17	4	21.25	0	0.00	21.30	4	834	0.48%
2019/05/16	8	21.08	7	21.55	21.10	1	768	0.13%
2019/04/12	0	0.00	2	20.25	20.45	-2	524	-0.38%
2019/04/09	0	0.00	2	20.25	20.15	-2	499	-0.40%
2019/04/08	2	20.15	0	0.00	20.10	2	495	0.40%
2019/04/02	2	20.05	0	0.00	20.10	2	489	0.41%
2019/03/29	1	20.25	0	0.00	20.20	1	469	0.21%
2019/03/28	3	20.60	6	20.55	20.70	-3	433	-0.69%
2019/03/27	0	0.00	2	20.30	20.40	-2	409	-0.49%
2019/03/22	1	20.20	0	0.00	20.30	1	413	0.24%
2019/03/21	3	20.20	0	0.00	20.20	3	412	0.73%
2019/03/20	0	0.00	0.1	20.10	20.10	-0.1	422	-0.01%
2019/03/19	2	20.15	0	0.00	20.10	2	426	0.47%
2019/03/14	2	20.15	0	0.00	20.10	2	417	0.48%
2019/03/11	2	20.15	0	0.00	20.10	2	435	0.46%
2019/03/06	0	0.00	3	20.30	20.20	-3	473	-0.63%
2019/02/26	3	20.05	0	0.00	20.10	3	437	0.69%
2019/02/25	0	0.00	1	20.10	20.05	-1	435	-0.23%
2019/02/22	0	20.30	0	0.00	20.05	0	434	0.00%
2019/02/13	1	19.90	0	20.05	19.95	1	471	0.21%
2019/01/07	6	20.35	2	20.25	20.30	4	643	0.62%
2018/12/25	7	19.98	0	0.00	19.85	7	740	0.95%
2018/12/20	5	20.24	0	0.00	20.25	5	738	0.68%
2018/11/19	0	0.00	2	19.75	19.75	-2	701	-0.28%
2018/10/30	2	19.60	0	0.00	19.70	2	683	0.29%
2018/10/26	2	19.90	0	0.00	19.80	2	687	0.29%
2018/09/06	0	0.00	3	20.65	20.65	-3	752	-0.40%
2018/08/30	1	20.90	0	0.00	20.75	1	779	0.13%
2018/08/22	2	20.85	0	0.00	20.80	2	1,128	0.18%
2018/08/01	0	0.00	3	21.15	21.20	-3	1,181	-0.25%
2018/07/24	3	20.88	0	0.00	21.00	3	1,234	0.24%
2018/07/18	0	0.00	1	21.70	21.70	-1	1,208	-0.08%
2018/07/09	0	0.00	2	21.45	21.45	-2	1,300	-0.15%
2018/07/06	0	0.00	3	21.40	21.40	-3	1,330	-0.23%
2018/07/03	3	21.53	0	0.00	21.50	3	1,580	0.19%
2018/07/02	1	21.65	0	0.00	21.75	1	1,626	0.06%
2018/06/27	0	0.00	6	21.98	22.10	-6	1,617	-0.37%
2018/06/25	1	21.50	0	0.00	21.60	1	1,581	0.06%
2018/06/22	0	0.00	2	21.45	21.40	-2	1,637	-0.12%
2018/06/19	0	0.00	1	21.45	21.50	-1	1,678	-0.06%
2018/06/15	6	21.44	1	21.55	21.40	5	1,670	0.30%
2018/06/14	1	21.60	0	0.00	21.60	1	1,645	0.06%
2018/06/12	1	21.80	0	0.00	21.75	1	1,646	0.06%
2018/06/06	1	21.70	0	0.00	21.70	1	1,698	0.06%
2018/06/05	7	21.88	0	0.00	21.65	7	1,724	0.41%
2018/06/04	6	22.02	1	22.10	21.90	5	1,702	0.29%
2018/06/01	1	22.85	10	23.20	22.30	-9	1,671	-0.54%
2018/05/23	5	20.95	0	0.00	20.90	5	1,435	0.35%
2018/05/16	3	21.25	3	21.30	21.20	0	1,480	0.00%
2018/04/11	5	22.55	0	0.00	22.45	5	1,671	0.30%
2018/04/10	2	23.03	12	23.11	22.40	-10	1,658	-0.60%
2018/04/09	5	21.90	2	21.90	21.90	3	1,469	0.20%
2018/03/23	0	0.00	2	21.70	21.70	-2	1,358	-0.15%
2018/03/21	0	0.00	1	21.05	21.15	-1	1,309	-0.08%
2018/03/19	0	0.00	0.1	21.35	21.45	-0.1	1,339	0.00%
2018/03/13	0	0.00	3	21.60	21.60	-3	1,329	-0.23%
2018/03/09	3	21.70	0	0.00	21.45	3	1,331	0.23%
2018/03/06	0	0.00	1	21.15	21.15	-1	1,256	-0.08%
2018/03/01	1	21.10	0	0.00	21.15	1	1,253	0.08%
2018/02/12	5	20.80	5	20.73	20.70	0	1,267	0.00%
2018/02/08	5	21.00	3	20.85	20.70	2	1,259	0.16%
2018/02/06	0	0.00	7	20.00	20.50	-7	1,235	-0.57%
2018/02/05	0	0.00	8	21.00	21.00	-8	1,154	-0.69%
2018/01/31	0	0.00	2	21.05	21.05	-2	1,243	-0.16%
2018/01/22	0	0.00	1	21.00	21.05	-1	1,266	-0.08%
2018/01/18	8	21.17	0	0.00	21.15	8	1,297	0.62%
2018/01/16	0.4	21.15	0	0.00	21.15	0.4	1,345	0.03%
2018/01/15	0	0.00	1	21.15	21.15	-1	1,460	-0.07%
2018/01/12	0.1	21.15	3	21.25	21.15	-2.9	1,528	-0.19%
2018/01/09	3	21.52	0	0.00	21.45	3	1,708	0.18%
2018/01/03	2.1	21.59	2	21.60	21.35	0.1	1,685	0.00%
2018/01/02	1	22.00	4	21.75	21.80	-3	1,685	-0.18%