長榮鋼 (2211)-元大-新盛券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
1,141張
產業
上市鋼鐵類股▼1.63%
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4.1	135.24	0	0.00	134.00	4.1	2,227	0.18%
2024/05/20	2.1	138.36	1	143.00	138.00	1.1	2,198	0.05%
2024/05/17	1	149.50	2	149.50	148.00	-1	2,136	-0.05%
2024/05/16	3	153.83	4.1	152.02	156.00	-1.1	2,127	-0.05%
2024/05/15	2	147.50	0	0.00	146.50	2	2,088	0.10%
2024/05/14	0	0.00	1	139.50	145.50	-1	2,120	-0.05%
2024/05/13	2	135.75	4	136.38	139.50	-2	2,092	-0.10%
2024/05/10	1.1	138.45	0	0.00	140.50	1.1	2,061	0.05%
2024/05/08	1	142.50	0	0.00	145.00	1	2,040	0.05%
2024/05/02	5	149.40	0	0.00	147.50	5	2,069	0.24%
2024/04/29	0	0.00	1	145.00	147.50	-1	2,049	-0.05%
2024/04/22	1	143.00	0	0.00	143.00	1	1,999	0.05%
2024/04/19	1	139.50	6	141.92	140.00	-5	1,968	-0.25%
2024/04/18	1	149.50	0	0.00	144.50	1	1,929	0.05%
2024/04/16	0	0.00	1.1	134.55	137.50	-1.1	1,846	-0.06%
2024/04/12	2	140.00	1	135.50	135.00	1	1,806	0.06%
2024/04/09	0	0.00	21	131.52	134.00	-21	1,784	-1.18%
2024/04/03	1	128.00	20	127.50	130.00	-19	1,810	-1.05%
2024/04/02	41	123.89	2	124.00	125.00	39	1,803	2.16%
2024/04/01	1	125.50	0	0.00	125.00	1	1,825	0.05%
2024/03/29	0	0.00	0.6	125.91	124.50	-0.6	1,850	-0.03%
2024/03/27	0	0.00	1	127.00	127.00	-1	1,928	-0.05%
2024/03/26	0	0.00	1	122.50	121.50	-1	1,961	-0.05%
2024/03/25	2.9	124.33	0	0.00	124.00	2.9	2,012	0.14%
2024/03/22	0.1	122.00	0	0.00	124.00	0.1	2,149	0.00%
2024/03/20	2	125.00	1	126.50	126.00	1	2,434	0.04%
2024/03/19	1	124.50	3	123.50	123.00	-2	2,444	-0.08%
2024/03/15	1.1	119.64	2	118.75	119.50	-0.9	2,421	-0.04%
2024/03/14	1.1	119.50	3	119.17	119.00	-1.9	2,406	-0.08%
2024/03/13	9	128.78	6	130.42	132.00	3	2,354	0.13%
2024/03/12	0	122.50	0	122.50	124.00	0	2,339	0.00%
2024/03/11	0	0.00	1	122.50	122.00	-1	2,379	-0.04%
2024/03/08	1	123.50	2	122.00	122.50	-1	2,380	-0.04%
2024/03/07	0	0.00	1	119.00	121.00	-1	2,361	-0.04%
2024/03/06	6.5	118.27	2	119.50	120.00	4.5	2,368	0.19%
2024/03/05	2	116.50	2.1	114.00	116.50	-0.1	2,349	0.00%
2024/03/04	2.1	109.65	1	115.50	115.50	1.1	2,303	0.05%
2024/02/26	0	0.00	0	104.50	103.50	0	2,257	0.00%
2024/02/19	0	107.00	0	0.00	107.00	0	2,255	0.00%
2024/02/16	0	0.00	1	105.00	105.00	-1	2,249	-0.04%
2024/02/15	0	0.00	1	104.00	105.50	-1	2,244	-0.04%
2024/01/31	0	0.00	1	115.00	113.00	-1	2,209	-0.05%
2024/01/30	2	118.75	1	119.00	117.50	1	2,192	0.05%
2024/01/29	4	110.63	4	112.25	114.50	0	2,162	0.00%
2024/01/25	0	106.50	0	106.50	106.50	0	2,163	0.00%
2024/01/24	0	0.00	1	105.50	105.00	-1	2,175	-0.05%
2024/01/22	0	0.00	1	103.00	104.00	-1	2,167	-0.05%
2024/01/12	0	0.00	2	103.50	103.50	-2	2,127	-0.09%
2024/01/11	3	106.00	2	104.00	103.50	1	2,122	0.05%
2024/01/05	0	0.00	2	103.50	102.50	-2	2,080	-0.10%
2024/01/04	2	105.00	1	103.50	105.00	1	2,071	0.05%
2024/01/03	0	0.00	12	104.50	104.00	-12	2,080	-0.58%
2024/01/02	2	104.00	0	0.00	107.50	2	2,053	0.10%
2023/12/29	3	103.00	0	0.00	104.00	3	2,020	0.15%
2023/12/27	1	102.00	1	101.00	101.00	0	1,958	0.00%
2023/12/26	1	103.50	0	0.00	103.50	1	1,936	0.05%
2023/12/25	0	0.00	3	101.67	102.50	-3	1,908	-0.16%
2023/12/22	0	0.00	2	103.50	103.50	-2	1,854	-0.11%
2023/12/21	2	103.00	4	103.25	103.00	-2	1,798	-0.11%
2023/12/20	3	99.57	3	100.43	100.50	0	1,753	0.00%
2023/12/19	6	100.07	3	100.87	101.50	3	1,696	0.18%
2023/12/18	2	104.00	4	101.40	99.60	-2	1,588	-0.13%
2023/12/15	11.2	100.43	16	99.38	99.00	-4.9	1,495	-0.32%
2023/12/14	4	93.10	5	92.90	95.30	-1	1,338	-0.07%
2023/12/13	0	0.00	1	91.50	92.00	-1	1,309	-0.08%
2023/12/12	3	90.37	1	89.50	90.20	2	1,400	0.14%
2023/12/08	2	89.25	0	0.00	89.10	2	1,392	0.14%
2023/12/07	2	90.90	3	91.37	90.90	-1	1,349	-0.07%
2023/12/06	3	90.40	4	89.43	90.50	-1	1,321	-0.08%
2023/12/05	2	88.00	3	87.00	87.80	-1	1,274	-0.08%
2023/12/04	5	84.88	3	84.80	86.90	2	1,244	0.16%
2023/12/01	4	84.00	9	83.43	83.40	-5	1,219	-0.41%
2023/11/30	3	81.07	1	80.80	81.20	2	1,202	0.17%
2023/11/29	4	80.65	3	80.77	80.50	1	1,181	0.08%
2023/11/28	4	79.90	1	79.90	80.90	3	1,176	0.26%
2023/11/24	1	77.60	0	0.00	77.40	1	1,141	0.09%
2023/11/22	0	0.00	0.2	76.10	75.80	-0.2	1,129	-0.02%
2023/11/20	3	75.40	0	0.00	75.40	3	1,136	0.26%
2023/11/16	0.2	73.70	0	0.00	73.70	0.2	1,172	0.02%
2023/11/08	0	0.00	1	72.30	72.20	-1	1,331	-0.08%
2023/11/07	0	0.00	1	73.60	73.60	-1	1,340	-0.07%
2023/11/06	0	0.00	1	73.50	74.30	-1	1,375	-0.07%
2023/11/02	0	0.00	32	73.80	74.50	-32	1,480	-2.16%
2023/11/01	1	72.30	5	71.90	72.30	-4	1,478	-0.27%
2023/10/31	10	70.55	0	0.00	70.50	10	1,509	0.66%
2023/10/30	10	70.50	0	0.00	70.90	10	1,612	0.62%
2023/10/27	5	70.50	0	0.00	70.80	5	1,619	0.31%
2023/10/25	0	0.00	5	69.90	70.00	-5	1,644	-0.30%
2023/10/17	6	69.35	0	69.80	69.10	6	1,886	0.32%
2023/10/16	1	69.70	0	0.00	70.00	1	1,903	0.05%
2023/10/13	1	69.70	0	0.00	69.50	1	2,012	0.05%
2023/10/12	1	69.90	0	0.00	70.00	1	2,084	0.05%
2023/10/11	0	0.00	1	69.60	69.70	-1	2,131	-0.05%
2023/10/02	1	70.80	1	70.70	71.20	0	2,233	0.00%
2023/09/28	0	0.00	1	71.00	71.00	-1	2,268	-0.04%
2023/09/26	2	71.65	0	0.00	71.30	2	2,330	0.09%
2023/09/25	0	0.00	1	72.40	72.30	-1	2,352	-0.04%
2023/09/22	2	70.80	0	0.00	70.60	2	2,358	0.08%
2023/09/21	0	0.00	4	72.20	71.60	-4	2,398	-0.17%
2023/09/20	6	71.77	9	71.91	72.10	-3	2,375	-0.12%
2023/09/15	0	0.00	4	67.70	67.70	-4	2,389	-0.17%
2023/09/13	1	68.10	0	0.00	68.00	1	2,387	0.04%
2023/09/12	1	69.60	0	0.00	69.70	1	2,426	0.04%
2023/09/11	1	70.10	0	0.00	69.90	1	2,462	0.04%
2023/09/08	0	0.00	5	69.80	69.80	-5	2,474	-0.20%
2023/08/22	0	0.00	3	68.37	68.20	-3	2,640	-0.11%
2023/08/21	3	70.07	8	69.14	70.50	-5	2,587	-0.19%
2023/08/18	5	66.50	0	0.00	66.80	5	2,478	0.20%
2023/08/16	0	0.00	2	65.85	65.90	-2	2,453	-0.08%
2023/08/14	1	64.00	0	0.00	64.30	1	2,421	0.04%
2023/08/11	0	0.00	0	66.00	66.20	0	2,399	0.00%
2023/08/10	0	0.00	1	65.30	65.30	-1	2,388	-0.04%
2023/08/09	2	66.90	6	67.20	66.80	-4	2,358	-0.17%
2023/08/08	1.1	68.03	0	0.00	68.50	1.1	2,329	0.05%
2023/08/02	1	64.70	0	0.00	64.10	1	2,164	0.05%
2023/08/01	1	60.70	0	0.00	61.30	1	2,076	0.05%
2023/07/28	0	0.00	1	60.20	60.50	-1	2,110	-0.05%
2023/07/27	1	59.50	4	59.00	59.90	-3	2,092	-0.14%
2023/07/26	0	0.00	1	58.70	59.80	-1	2,069	-0.05%
2023/07/25	4	56.33	0	0.00	55.90	4	1,993	0.20%
2023/07/24	1	56.60	0	0.00	56.30	1	1,943	0.05%
2023/07/19	1	57.00	0	0.00	56.90	1	1,872	0.05%
2023/07/18	0	0.00	2	58.40	57.50	-2	1,856	-0.11%
2023/07/17	2	64.40	0	0.00	64.00	2	1,752	0.11%
2023/07/14	5	63.46	0	0.00	63.00	5	1,682	0.30%
2023/07/13	5	64.32	5	64.68	63.00	0	1,642	0.00%
2023/07/12	1	65.00	0	0.00	65.00	1	1,603	0.06%
2023/07/11	5	65.50	1	65.80	65.20	4	1,636	0.24%
2023/07/10	0	0.00	1	65.00	65.00	-1	1,663	-0.06%
2023/07/06	0	0.00	6	65.28	65.30	-6	1,647	-0.36%
2023/07/05	7	66.00	2	66.20	65.30	5	1,612	0.31%
2023/07/04	0	0.00	6	66.37	65.90	-6	1,582	-0.38%
2023/07/03	6	67.03	0	0.00	66.40	6	1,560	0.38%
2023/06/30	1	67.00	1	66.00	67.00	0	1,537	0.00%
2023/06/29	1	65.60	0	0.00	65.60	1	1,516	0.07%
2023/06/26	5	66.40	0	0.00	66.00	5	1,457	0.34%
2023/06/21	0	0.00	3	66.40	66.50	-3	1,422	-0.21%
2023/06/20	5	68.12	1	67.70	67.70	4	1,375	0.29%
2023/06/19	5	67.52	0	0.00	67.80	5	1,322	0.38%
2023/06/16	1	67.71	10	67.39	66.60	-9	1,270	-0.71%
2023/06/15	4	68.07	0	67.20	68.30	4	1,209	0.33%
2023/06/14	5	65.94	37	65.26	66.30	-32	1,189	-2.69%
2023/06/13	1	64.40	5	64.40	64.30	-4	1,180	-0.34%
2023/06/08	1	64.30	0	0.00	64.60	1	1,316	0.08%
2023/06/07	5	64.24	0	63.60	64.30	5	1,269	0.39%
2023/06/06	3	63.00	15	62.60	63.00	-12	1,242	-0.97%
2023/06/02	6	62.13	14	62.01	62.10	-8	1,202	-0.67%
2023/06/01	3	62.57	0	0.00	63.40	3	1,150	0.26%
2023/05/31	10	61.77	1	61.60	62.00	9	1,122	0.80%
2023/05/29	0	0.00	6	60.48	60.90	-6	1,118	-0.54%
2023/05/26	2	60.80	0	0.00	60.70	2	1,116	0.18%
2023/05/19	8	60.60	1	60.60	60.60	7	1,103	0.63%
2023/05/12	5	59.80	2	59.80	60.70	3	1,054	0.28%
2023/05/11	5	59.80	2	59.80	60.30	3	1,047	0.29%
2023/05/09	0	0.00	0	61.00	60.50	0	1,026	0.00%
2023/05/08	0	0.00	1	61.60	61.40	-1	1,015	-0.10%
2023/05/05	0	0.00	1	61.00	60.40	-1	997	-0.10%
2023/05/04	3	61.50	0	0.00	61.20	3	983	0.31%
2023/05/03	5	59.00	0	0.00	59.40	5	940	0.53%
2023/05/02	0	0.00	3	59.30	59.40	-3	936	-0.32%
2023/04/28	1	59.00	0	0.00	59.00	1	925	0.11%
2023/04/25	2	58.60	1	58.10	58.20	1	904	0.11%
2023/04/24	11	59.18	0	0.00	59.50	11	892	1.23%
2023/04/21	0	0.00	1	58.50	58.30	-1	879	-0.11%
2023/04/20	0	0.00	25	58.78	58.80	-25	867	-2.88%
2023/04/17	3	59.90	0	0.00	59.70	3	836	0.36%
2023/04/14	0	0.00	1	59.40	60.20	-1	812	-0.12%
2023/04/13	3	60.13	4	58.50	58.70	-1	758	-0.13%
2023/04/12	0	0.00	1	57.40	57.40	-1	707	-0.14%
2023/04/07	5	56.60	0	0.00	56.50	5	675	0.74%
2023/04/06	6	55.97	0	0.00	55.90	6	665	0.90%
2023/03/22	0	0.00	1	56.20	56.20	-1	590	-0.17%
2023/03/16	18	55.90	45	55.62	55.60	-27	517	-5.22%
2023/03/15	12	56.51	0	0.00	56.30	12	494	2.43%
2023/03/14	27	56.17	0	0.00	56.90	27	447	6.03%
2023/03/13	0	0.00	4	55.83	56.00	-4	366	-1.09%
2023/03/09	0	53.30	0	0.00	52.70	0	288	0.00%
2023/03/08	9	52.87	0	0.00	53.00	9	280	3.21%
2023/03/03	8	52.64	0	0.00	52.20	8	260	3.07%
2023/03/02	10	52.40	0	0.00	52.10	10	253	3.95%
2023/03/01	10	53.07	0	0.00	52.10	10	246	4.06%
2023/02/23	8	52.98	0	0.00	52.20	8	220	3.64%
2023/02/10	0	54.10	0	0.00	53.10	0	208	0.00%
2023/02/02	0	0.00	2	53.20	53.10	-2	203	-0.98%
2023/02/01	0	0.00	2	53.30	53.20	-2	199	-1.00%
2022/12/20	4	51.65	0	0.00	51.00	4	174	2.29%
2022/12/12	1	51.20	0	0.00	51.50	1	177	0.56%
2022/12/01	3	52.80	0	0.00	52.80	3	182	1.64%
2022/11/29	1	51.70	0	0.00	52.20	1	187	0.53%
2022/11/28	1	51.40	0	0.00	51.90	1	189	0.53%
2022/11/23	4	51.80	0	0.00	51.70	4	194	2.06%
2022/11/16	1	52.00	0	0.00	51.50	1	222	0.45%
2022/08/29	1	60.70	0	0.00	61.30	1	416	0.24%
2022/08/24	0	0.00	1	63.80	63.40	-1	417	-0.24%
2022/08/09	0	0.00	1	63.60	63.50	-1	505	-0.20%
2022/06/21	0	0.00	4	60.20	60.10	-4	995	-0.40%
2022/06/14	1	58.60	0	0.00	59.00	1	1,069	0.09%
2022/06/13	1	59.10	0	0.00	59.10	1	1,137	0.09%
2022/06/10	2	60.00	0	0.00	60.10	2	1,153	0.17%
2022/05/30	0	0.00	1	62.50	62.50	-1	1,491	-0.07%
2022/05/24	0	0.00	3	62.80	62.30	-3	1,887	-0.16%
2022/05/12	0	0.00	2	59.20	58.10	-2	2,093	-0.10%
2022/05/10	2	59.00	0	0.00	59.10	2	2,069	0.10%
2022/05/06	1	58.80	0	0.00	58.80	1	2,060	0.05%
2022/05/05	0	0.00	1	59.50	59.20	-1	2,069	-0.05%
2022/04/21	0	0.00	1	58.40	58.50	-1	2,079	-0.05%
2022/04/12	0	0.00	1	59.60	59.60	-1	2,102	-0.05%
2022/04/07	2	64.25	2	61.50	61.60	0	2,071	0.00%
2022/04/01	1	62.30	2	61.90	62.10	-1	1,954	-0.05%
2022/03/31	0	0.00	1	61.70	61.70	-1	1,901	-0.05%
2022/03/25	1	60.20	2	60.00	60.00	-1	1,857	-0.05%
2022/03/24	0	0.00	1	60.70	60.70	-1	1,852	-0.05%
2022/03/21	1	60.00	1	59.70	60.40	0	1,810	0.00%
2022/03/15	0	0.00	5	57.50	57.00	-5	1,769	-0.28%
2022/03/08	2	56.25	3	57.80	56.00	-1	1,738	-0.06%
2022/03/07	0	0.00	2	58.90	60.00	-2	1,667	-0.12%
2022/03/04	0	62.40	0	0.00	61.00	0	1,608	0.00%
2022/03/02	3	62.50	4	59.98	62.60	-1	1,424	-0.07%
2022/02/25	0	0.00	4	57.85	57.80	-4	1,146	-0.35%
2022/02/24	1	57.70	0	0.00	57.20	1	1,163	0.09%
2022/02/23	1	59.60	1	58.70	59.30	0	1,089	0.00%
2022/02/22	4	58.15	0	0.00	57.10	4	1,029	0.39%
2022/02/21	11	58.75	5	59.88	60.20	6	966	0.62%
2022/02/18	0	56.10	0	56.10	56.60	0	835	0.00%
2022/02/17	0	0.00	5	55.20	55.50	-5	821	-0.61%
2022/02/14	0	0.00	0.1	54.80	54.70	-0.1	827	-0.01%
2022/02/11	0	0.00	0.2	55.40	55.20	-0.2	827	-0.02%
2022/01/25	1	51.10	0	0.00	51.10	1	806	0.12%
2022/01/14	1	53.40	0	0.00	53.30	1	782	0.13%
2022/01/12	0	0.00	5	54.40	54.30	-5	771	-0.65%
2022/01/11	0	0.00	1	54.90	55.10	-1	761	-0.13%
2022/01/10	1	55.70	0	0.00	55.10	1	753	0.13%
2022/01/07	1	56.50	0	0.00	55.70	1	746	0.13%
2022/01/06	7	56.67	0	56.30	56.30	7	731	0.96%
2022/01/05	0	55.20	0	0.00	55.30	0	695	0.00%
2022/01/04	0	0.00	0	55.20	55.20	0	694	0.00%
2022/01/03	0	55.20	1	55.40	55.40	-1	693	-0.14%
2021/12/30	1	54.80	0	0.00	55.00	1	681	0.15%
2021/12/29	0	54.80	0	0.00	55.10	0	680	0.00%
2021/12/28	0	0.00	2	54.40	54.50	-2	680	-0.29%
2021/12/27	2	54.45	3	54.60	54.30	-1	689	-0.15%
2021/12/22	1	55.10	0	0.00	54.90	1	684	0.15%
2021/12/21	1	55.00	5	55.60	55.40	-4	678	-0.59%
2021/12/20	0	0.00	1	56.00	55.80	-1	675	-0.15%
2021/12/14	2	55.45	3	55.33	55.00	-1	650	-0.15%
2021/12/13	8	55.54	0	0.00	55.20	8	635	1.26%
2021/12/10	1	55.00	1	56.27	55.90	0	613	0.00%
2021/12/08	0	0.00	1	54.60	53.70	-1	561	-0.18%
2021/12/03	100	52.88	0	0.00	52.70	100	542	18.45%
2021/11/23	6	52.53	0	0.00	52.20	6	511	1.17%
2021/11/19	0	51.20	0	0.00	50.80	0	504	0.00%
2021/11/18	0	0.00	3	51.60	51.50	-3	504	-0.59%
2021/11/16	2	51.70	1	51.20	51.10	1	494	0.20%
2021/11/15	0	0.00	0.1	51.00	50.70	-0.1	490	-0.01%
2021/11/11	1	51.90	2	51.50	51.80	-1	496	-0.20%
2021/11/09	3	51.10	1	51.20	51.00	2	498	0.40%
2021/11/08	0	0.00	3	51.07	51.10	-3	494	-0.61%
2021/11/01	0	49.25	0	0.00	49.65	0	532	0.00%
2021/10/25	0	0.00	2	49.50	49.55	-2	571	-0.35%
2021/10/20	3	47.90	0	0.00	48.40	3	615	0.49%
2021/10/14	1	47.30	0	0.00	47.35	1	697	0.14%
2021/10/01	1	49.90	0	0.00	49.15	1	951	0.11%
2021/09/30	2	50.10	0.1	50.30	50.20	1.9	983	0.19%
2021/09/29	1	50.10	0	0.00	49.95	1	1,018	0.10%
2021/09/28	0	0.00	6.3	50.10	50.20	-6.3	1,051	-0.60%
2021/09/27	0	0.00	0.5	50.50	50.20	-0.5	1,116	-0.04%
2021/09/23	0	0.00	1	50.40	50.40	-1	1,284	-0.08%
2021/09/22	0	0.00	1	50.30	50.30	-1	1,452	-0.07%
2021/09/13	6	52.10	6	52.10	52.20	0	2,305	0.00%
2021/09/09	2	50.40	0	0.00	50.90	2	2,407	0.08%
2021/09/03	5	50.98	0	0.00	50.60	5	2,449	0.20%
2021/09/01	0	52.00	0	0.00	51.50	0	2,444	0.00%
2021/08/31	0	0.00	0.3	52.00	52.00	-0.3	2,438	-0.01%
2021/08/26	2	53.50	1	54.60	53.50	1	2,440	0.04%
2021/08/20	0	0.00	1	51.00	50.90	-1	2,514	-0.04%
2021/08/19	0.3	51.70	0	0.00	51.00	0.3	2,517	0.01%
2021/08/18	0	0.00	3	51.00	52.60	-3	2,517	-0.12%
2021/08/17	1.7	51.88	0	0.00	50.90	1.7	2,521	0.07%
2021/08/12	0	0.00	2	54.10	54.50	-2	2,538	-0.08%
2021/08/11	0.3	53.80	0	0.00	53.60	0.3	2,565	0.01%
2021/08/05	0.2	55.30	0	0.00	54.80	0.2	2,657	0.01%
2021/08/03	0.5	56.30	0	0.00	55.80	0.5	2,858	0.02%
2021/08/02	21	55.21	0	0.00	56.00	21	2,951	0.71%
2021/07/30	0	56.23	0	0.00	55.30	0	2,960	0.00%
2021/07/29	27.5	54.79	1	55.80	56.90	26.5	2,966	0.89%
2021/07/28	100	54.43	0	0.00	54.30	100	2,982	3.35%
2021/07/27	51.1	55.70	0	0.00	54.60	51.1	3,017	1.69%
2021/07/23	1	56.20	1	57.20	57.20	0	3,066	0.00%
2021/07/21	5	57.96	0	0.00	57.20	5	3,084	0.16%
2021/07/20	2	58.75	0	0.00	58.60	2	3,086	0.06%
2021/07/19	1.1	60.80	0	0.00	60.00	1.1	3,120	0.03%
2021/07/14	203	58.94	0	0.00	58.10	203	3,297	6.16%	大買/鉅額交易
2021/07/13	2	61.50	0	0.00	60.20	2	3,430	0.06%
2021/07/12	0	0.00	3	64.67	64.10	-3	3,514	-0.09%
2021/07/09	3	61.33	2	60.70	60.90	1	3,504	0.03%
2021/07/08	3.1	62.89	0	0.00	63.00	3.1	3,548	0.09%
2021/07/07	1.3	63.55	3	61.70	61.80	-1.8	3,567	-0.05%
2021/07/06	3	64.33	1	65.20	64.00	2	3,614	0.06%
2021/07/05	3	64.47	0	0.00	64.80	3	3,639	0.08%
2021/07/02	0	66.40	0	0.00	64.80	0	3,671	0.00%
2021/07/01	1	67.54	2	66.70	66.70	-1	3,681	-0.03%
2021/06/30	0	0.00	1	69.60	69.70	-1	3,622	-0.03%
2021/06/29	3.5	70.81	0	69.90	69.60	3.5	3,542	0.10%
2021/06/28	3.1	71.40	4	71.82	73.50	-1	3,393	-0.03%
2021/06/25	3.1	67.19	3	68.57	67.10	0.1	3,222	0.00%
2021/06/24	2	66.86	10	68.83	69.40	-8	3,133	-0.25%
2021/06/23	14	72.43	15	71.16	69.80	-1	3,008	-0.03%
2021/06/22	6	66.87	11	66.90	66.90	-5	2,726	-0.18%
2021/06/21	1	60.90	23	60.47	60.90	-22	2,586	-0.85%
2021/06/17	2	56.05	0	0.00	56.40	2	2,476	0.08%
2021/06/16	0	0.00	10	54.16	53.50	-10	2,434	-0.41%
2021/06/15	0	0.00	6	53.67	54.00	-6	2,424	-0.25%
2021/06/11	11	52.14	1	52.50	52.20	10	2,419	0.41%
2021/06/03	10	54.85	0	0.00	55.00	10	2,421	0.41%
2021/06/01	2	53.25	1	53.80	53.90	1	2,448	0.04%
2021/05/31	2	56.00	1	56.40	54.80	1	2,455	0.04%
2021/05/28	1	53.80	6.1	53.30	53.70	-5.1	2,435	-0.21%
2021/05/25	1	50.00	0	0.00	50.00	1	2,421	0.04%
2021/05/24	0	50.44	2	50.08	50.20	-2	2,412	-0.08%
2021/05/21	3	49.88	0	0.00	50.70	3	2,402	0.13%
2021/05/19	3	51.61	1	52.60	52.20	2	2,365	0.09%
2021/05/18	0	50.20	1	47.10	50.40	-1	2,335	-0.04%
2021/05/17	1	46.60	2	46.11	45.90	-1	2,307	-0.04%
2021/05/14	1	50.00	1	50.30	50.80	0	2,277	0.00%
2021/05/13	1	50.00	0	0.00	50.70	1	2,249	0.04%
2021/05/12	1	55.30	2	55.35	55.30	-1	2,199	-0.05%
2021/05/11	2	62.52	2	60.15	61.40	0	2,139	0.00%
2021/05/10	2	59.50	3	56.68	59.50	-1	1,975	-0.05%
2021/05/07	3	53.87	0	0.00	54.10	3	1,879	0.16%
2021/05/06	1	57.08	3	56.30	54.60	-2	1,864	-0.11%
2021/05/05	4	56.43	0	0.00	56.40	4	1,834	0.22%
2021/05/04	3	55.40	1	58.70	54.00	2	1,803	0.11%
2021/05/03	3	58.40	2	58.50	58.10	1	1,752	0.06%
2021/04/29	3	60.80	4	60.88	60.70	-1	1,694	-0.06%
2021/04/28	2	62.05	0	0.00	62.00	2	1,660	0.12%
2021/04/27	1	63.30	5	63.16	63.30	-4	1,629	-0.25%
2021/04/26	2	63.60	7	64.30	64.10	-5	1,599	-0.31%
2021/04/23	7	63.47	1	63.10	63.10	6	1,573	0.38%
2021/04/22	6	66.32	51.1	68.78	66.00	-45.1	1,518	-2.97%
2021/04/21	11	66.17	7	66.39	66.30	4	1,422	0.28%
2021/04/20	46	67.97	3	67.87	67.90	43	1,359	3.16%
2021/04/19	8	69.86	7	70.50	71.50	1	1,270	0.08%
2021/04/16	14	68.28	10	68.68	69.30	4	1,102	0.36%
2021/04/15	9	64.73	31	63.43	62.90	-22	972	-2.26%
2021/04/14	37	66.21	4	66.55	66.20	33	912	3.62%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－7天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－7天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析