• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22088.3000.0088.4002,4410.00%
2025/01/13082.9000.0083.0002,4410.00%
2025/01/10085.2000.0085.1002,4100.00%
2025/01/091.182.1000.0082.301.12,3710.05%
2025/01/08086.5000.0085.7002,3340.00%
2025/01/070.189.1900.0088.200.12,3010.01%
2025/01/030.189.5000.0089.800.12,2520.00%
2025/01/02090.9000.0090.5002,2070.00%
2024/12/312.189.26188.7089.201.12,1480.05%
2024/12/301.196.2700.0092.001.11,9520.06%
2024/12/272101.5000.00100.0021,8060.11%
2024/12/2500.002110.50111.00-21,473-0.14%
2024/12/232119.5000.00118.0021,1600.17%
2024/12/1900.001116.50114.00-11,006-0.10%
2024/12/181113.500114.00113.5018940.11%
2024/12/1600.002110.00107.50-2768-0.26%
2024/12/1300.001105.00106.00-1739-0.14%
2024/12/030.1100.1900.00100.000.17880.01%
2024/12/02196.62197.6097.8007940.00%
2024/11/290.299.11198.7098.70-0.9786-0.11%
2024/11/200.1104.0000.00102.500.17880.01%
2024/11/191104.5000.00104.0017930.13%
2024/11/080.1104.0000.00102.500.17660.01%
2024/11/040.1106.5000.00103.500.17730.01%
2024/10/230.5105.6300.00106.500.58340.06%
2024/10/220105.002103.50104.00-2833-0.24%
2024/10/210.5106.5000.00105.500.58060.06%
2024/10/180.1106.5000.00106.500.18100.01%
2024/10/171108.5000.00107.5018250.12%
2024/10/160.1109.0000.00108.000.18480.01%
2024/10/110109.0000.00109.5009760.00%
2024/10/0700.001113.00116.00-1975-0.10%
2024/10/010.1119.0000.00119.000.19440.01%
2024/09/243122.3300.00122.0031,1160.27%
2024/09/2300.002126.25126.50-21,135-0.18%
2024/09/201124.0000.00123.0011,1510.09%
2024/09/1900.001122.50124.00-11,187-0.08%
2024/09/161122.001123.00121.0001,3000.00%
2024/09/132121.001122.00123.0011,3630.07%
2024/09/121120.503121.33122.00-21,393-0.14%
2024/09/1100.0011121.45121.00-111,405-0.78%
2024/09/092122.001123.50121.0011,4140.07%
2024/09/0300.002125.25124.50-21,511-0.13%
2024/08/2700.001122.00123.00-11,738-0.06%
2024/08/262120.5000.00120.0021,7400.11%
2024/08/222123.501123.50124.0011,7390.06%
2024/08/151120.5000.00118.0011,7970.06%
2024/08/0900.002118.00117.50-21,957-0.10%
2024/08/082115.251115.00115.0011,9870.05%
2024/08/071113.501115.00115.0002,0260.00%
2024/08/060109.5000.00110.0002,0560.00%
2024/08/051114.5000.00110.0012,0600.05%
2024/07/260.1118.5000.00121.000.12,0990.00%
2024/07/190.1120.0000.00122.500.12,1500.00%
2024/07/181121.5000.00122.0012,1520.05%
2024/07/170.2124.6700.00124.000.22,1500.01%
2024/07/161.2125.922126.00129.00-0.82,153-0.04%
2024/07/1500.001139.50140.50-12,111-0.05%
2024/07/1200.002136.00138.50-22,133-0.09%
2024/07/101133.5000.00135.0012,1940.05%
2024/07/090135.0000.00133.0002,2140.00%
2024/07/0800.001135.00134.50-12,233-0.04%
2024/07/010139.0000.00137.0002,2260.00%
2024/06/272142.2500.00142.0022,1920.09%
2024/06/2600.001146.50147.50-12,179-0.05%
2024/06/251145.0000.00147.5012,1820.05%
2024/06/211141.5000.00141.0012,1290.05%
2024/06/131150.0000.00147.0012,1080.05%
2024/06/1200.006154.58156.00-62,124-0.28%
2024/06/111152.001155.00153.5002,1940.00%
2024/06/071148.0000.00149.0012,1980.05%
2024/06/061151.0000.00152.0012,1690.05%
2024/06/0500.002148.00148.50-22,158-0.09%
2024/06/040139.0000.00144.5002,1610.00%
2024/06/0300.001143.00141.00-12,131-0.05%
2024/05/3100.000.1141.00142.00-0.12,1310.00%
2024/05/2400.002139.00139.00-22,235-0.09%
2024/05/214.1135.2400.00134.004.12,2270.18%
2024/05/202.1138.361143.00138.001.12,1980.05%
2024/05/171149.502149.50148.00-12,136-0.05%
2024/05/163153.834.1152.02156.00-1.12,127-0.05%
2024/05/152147.5000.00146.5022,0880.10%
2024/05/1400.001139.50145.50-12,120-0.05%
2024/05/132135.754136.38139.50-22,092-0.10%
2024/05/101.1138.4500.00140.501.12,0610.05%
2024/05/081142.5000.00145.0012,0400.05%
2024/05/025149.4000.00147.5052,0690.24%
2024/04/2900.001145.00147.50-12,049-0.05%
2024/04/221143.0000.00143.0011,9990.05%
2024/04/191139.506141.92140.00-51,968-0.25%
2024/04/181149.5000.00144.5011,9290.05%
2024/04/1600.001.1134.55137.50-1.11,846-0.06%
2024/04/122140.001135.50135.0011,8060.06%
2024/04/0900.0021131.52134.00-211,784-1.18%
2024/04/031128.0020127.50130.00-191,810-1.05%
2024/04/0241123.892124.00125.00391,8032.16%
2024/04/011125.5000.00125.0011,8250.05%
2024/03/2900.000.6125.91124.50-0.61,850-0.03%
2024/03/2700.001127.00127.00-11,928-0.05%
2024/03/2600.001122.50121.50-11,961-0.05%
2024/03/252.9124.3300.00124.002.92,0120.14%
2024/03/220.1122.0000.00124.000.12,1490.00%
2024/03/202125.001126.50126.0012,4340.04%
2024/03/191124.503123.50123.00-22,444-0.08%
2024/03/151.1119.642118.75119.50-0.92,421-0.04%
2024/03/141.1119.503119.17119.00-1.92,406-0.08%
2024/03/139128.786130.42132.0032,3540.13%
2024/03/120122.500122.50124.0002,3390.00%
2024/03/1100.001122.50122.00-12,379-0.04%
2024/03/081123.502122.00122.50-12,380-0.04%
2024/03/0700.001119.00121.00-12,361-0.04%
2024/03/066.5118.272119.50120.004.52,3680.19%
2024/03/052116.502.1114.00116.50-0.12,3490.00%
2024/03/042.1109.651115.50115.501.12,3030.05%
2024/02/2600.000104.50103.5002,2570.00%
2024/02/190107.0000.00107.0002,2550.00%
2024/02/1600.001105.00105.00-12,249-0.04%
2024/02/1500.001104.00105.50-12,244-0.04%
長榮鋼 相關文章
長榮鋼 相關影音