艾姆勒 (2241)-元大-新盛券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
52.8
漲跌
▼0.9
漲幅
-1.68%
成交量
13,999張
產業
上市汽車類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	53.46	5	53.18	52.80	0	6,722	0.00%
2024/05/21	18	53.14	25	54.63	53.70	-7	6,497	-0.11%
2024/05/20	25	52.22	25.4	52.11	51.40	-0.3	5,926	-0.01%
2024/05/17	19.2	52.72	17	52.02	51.90	2.2	5,656	0.04%
2024/05/16	3.3	51.48	1	53.10	54.20	2.3	5,029	0.05%
2024/05/15	0	48.20	1	48.65	49.30	-1	4,727	-0.02%
2024/05/14	7	49.00	6	48.23	48.30	1	4,531	0.02%
2024/05/13	8	49.53	4	48.26	47.35	4	4,247	0.09%
2024/05/10	2	47.80	3	47.53	48.20	-1	3,806	-0.03%
2024/05/09	1	41.00	1	42.15	43.85	0	3,654	0.00%
2024/05/08	1	39.75	1.1	40.05	39.90	-0.1	3,533	0.00%
2024/05/07	4	41.36	3.4	41.37	40.05	0.6	3,534	0.02%
2024/05/06	1	45.10	5.1	43.47	44.45	-4.1	3,406	-0.12%
2024/05/03	1	45.20	1.4	46.25	44.15	-0.4	3,336	-0.01%
2024/05/02	1	46.05	3	46.65	45.85	-2	3,274	-0.06%
2024/04/30	5	46.98	3	46.70	46.65	2	3,215	0.06%
2024/04/29	6.1	47.83	2	47.93	46.25	4.1	3,103	0.13%
2024/04/26	5	48.98	4	49.40	48.25	1	2,942	0.03%
2024/04/25	3.1	45.11	4	45.44	46.40	-0.9	2,366	-0.04%
2024/04/24	0	0.00	1.3	42.63	42.20	-1.3	2,157	-0.06%
2024/04/23	0	0.00	5	42.20	42.20	-5	2,120	-0.24%
2024/04/18	4	42.55	3	43.25	42.50	1	1,980	0.05%
2024/04/17	5	40.36	0	0.00	40.60	5	1,851	0.27%
2024/04/11	1	37.00	0	0.00	36.85	1	1,724	0.06%
2024/04/10	0	0.00	1	38.15	37.60	-1	1,725	-0.06%
2024/04/09	4	38.79	0.1	38.45	38.35	3.9	1,715	0.23%
2024/04/08	0	0.00	1.2	38.36	38.95	-1.2	1,711	-0.07%
2024/04/02	1.1	41.02	1	41.45	41.00	0.1	1,669	0.01%
2024/03/29	1.1	40.67	10	41.00	40.20	-8.9	1,611	-0.55%
2024/03/28	10.1	39.70	0	0.00	39.70	10.1	1,549	0.65%
2024/03/22	2	37.20	2	37.65	38.00	0	1,398	0.00%
2024/03/21	2	37.03	5	36.50	37.10	-3	1,381	-0.22%
2024/03/20	3	35.48	0	0.00	35.15	3	1,354	0.22%
2024/03/19	2	37.50	0	0.00	36.60	2	1,316	0.15%
2024/03/15	2.1	38.27	2	37.93	38.70	0.1	1,224	0.01%
2024/03/14	0	37.95	0.1	38.29	38.60	-0.1	1,178	-0.01%
2024/03/13	7	37.19	7	37.50	36.15	0	1,031	0.00%
2024/03/11	0	0.00	1	32.60	32.65	-1	822	-0.12%
2024/03/08	1	31.00	0	0.00	30.50	1	819	0.12%
2024/03/06	1	33.35	0	0.00	32.60	1	804	0.12%
2024/03/05	0	33.20	0.1	32.55	31.95	0	778	0.00%
2024/03/04	0	0.00	1	32.75	33.20	-1	764	-0.13%
2024/03/01	0	0.00	0.1	30.60	30.50	-0.1	726	-0.01%
2024/02/26	0	0.00	0.2	31.85	31.75	-0.2	686	-0.03%
2024/02/20	0	0.00	0	31.90	31.80	0	681	-0.01%
2024/02/19	1	32.60	0.2	32.56	32.50	0.8	674	0.12%
2024/02/02	0.2	34.00	0	0.00	33.80	0.2	654	0.03%
2024/02/01	1	32.05	16.1	32.36	33.00	-15.1	592	-2.54%
2024/01/17	1	31.00	0	0.00	30.85	1	502	0.20%
2024/01/16	0	32.25	4.5	32.20	31.85	-4.5	498	-0.90%
2024/01/15	0	0.00	1.1	30.91	31.00	-1.1	479	-0.23%
2024/01/11	1	29.55	0	0.00	29.70	1	476	0.21%
2024/01/09	1.1	29.77	0	0.00	29.75	1.1	480	0.23%
2024/01/04	1.2	30.17	0	0.00	30.15	1.2	488	0.25%
2024/01/03	1	31.00	0	0.00	31.15	1	479	0.21%
2024/01/02	0.1	32.10	0	0.00	31.85	0.1	477	0.02%
2023/12/28	0	0.00	0	31.85	31.60	0	527	-0.01%
2023/12/27	0	0.00	3.2	31.92	31.80	-3.2	534	-0.60%
2023/12/26	3	31.40	1	32.25	32.10	2	531	0.38%
2023/12/25	6	31.89	0.6	32.00	31.85	5.4	531	1.01%
2023/12/21	0.2	31.90	0	0.00	31.95	0.2	506	0.04%
2023/12/20	11	32.03	1	32.05	32.15	10	498	2.00%
2023/12/18	3	30.70	2.1	31.02	30.65	0.9	481	0.18%
2023/12/15	0	32.00	0	0.00	31.25	0	456	0.00%
2023/12/14	1	31.40	0	0.00	31.20	1	455	0.22%
2023/12/12	0	0.00	2	31.75	31.75	-2	462	-0.43%
2023/12/08	1	31.90	0	0.00	31.90	1	482	0.21%
2023/12/07	1.1	33.24	0	0.00	32.95	1.1	484	0.22%
2023/12/06	2.1	32.70	0	0.00	32.75	2.1	479	0.44%
2023/12/05	1	32.65	0.4	32.90	32.70	0.6	491	0.13%
2023/12/04	0.1	33.20	0	0.00	32.90	0.1	512	0.02%
2023/12/01	1	32.95	0	0.00	33.10	1	530	0.19%
2023/11/30	1	33.00	0	0.00	33.10	1	623	0.16%
2023/11/29	1	32.90	0	0.00	32.90	1	668	0.15%
2023/11/28	2	32.65	0.3	33.08	33.00	1.7	669	0.25%
2023/11/27	5	33.24	0.5	33.57	32.60	4.5	674	0.67%
2023/11/21	0	0.00	1	34.30	33.90	-1	681	-0.15%
2023/10/25	1	35.20	0	0.00	34.70	1	795	0.13%
2023/10/16	1	35.70	0	0.00	35.50	1	826	0.12%
2023/10/11	1	39.25	0	0.00	37.30	1	814	0.12%
2023/10/06	2	38.75	2	38.68	38.95	0	813	0.00%
2023/10/04	0	0.00	2	42.00	40.50	-2	794	-0.25%
2023/09/13	2	38.40	0	0.00	37.80	2	812	0.25%
2023/09/11	1	40.10	0	0.00	39.30	1	775	0.13%
2023/09/04	0	0.00	5	42.65	42.90	-5	586	-0.85%
2023/08/02	0	0.00	0	42.90	42.40	0	405	0.00%
2023/07/31	2	42.55	0	41.80	41.25	2	362	0.55%
2023/07/27	1	39.05	0	0.00	38.85	1	317	0.31%
2023/07/21	2	37.75	0	0.00	37.65	2	271	0.74%
2023/07/12	1	39.70	0	0.00	38.55	1	248	0.40%
2023/07/07	3	38.50	7	38.14	38.30	-4	221	-1.80%
2023/07/06	0	0.00	1	38.80	38.80	-1	213	-0.47%
2023/07/05	2	40.98	0	0.00	40.40	2	200	1.00%
2023/07/04	3	39.20	3	39.03	39.50	0	135	0.00%
2023/06/27	3	36.60	0	0.00	35.50	3	107	2.78%
2023/04/19	0	0.00	1	35.35	35.25	-1	124	-0.80%
2023/03/23	0	0.00	1	36.40	36.45	-1	80	-1.25%
2023/03/22	1	37.50	0	0.00	36.40	1	79	1.26%
2023/03/15	0	0.00	3	35.00	34.80	-3	74	-4.04%
2023/02/15	0	0.00	5	32.90	32.50	-5	42	-11.87%
2023/02/08	3	32.30	0	0.00	32.25	3	39	7.51%
2022/12/19	0	0.00	1	31.00	30.80	-1	42	-2.33%
2022/09/05	5	33.50	0	0.00	33.35	5	103	4.82%
2022/06/23	0	0.00	2	33.60	34.45	-2	120	-1.66%
2022/06/16	0.1	38.00	1	37.45	37.05	-0.9	110	-0.81%
2022/06/09	0	0.00	8	37.39	37.75	-8	107	-7.47%
2022/06/07	0	0.00	7	37.32	37.70	-7	106	-6.59%
2022/06/06	0	0.00	7	37.31	37.35	-7	104	-6.70%
2022/05/25	0	0.00	7	39.61	39.85	-7	99	-7.07%
2022/05/16	0	0.00	2	38.80	38.60	-2	102	-1.96%
2022/05/11	0	0.00	8	39.01	39.20	-8	98	-8.16%
2022/05/04	0	0.00	11	39.60	40.00	-11	98	-11.21%
2022/03/31	0	0.00	2	45.58	45.50	-2	97	-2.05%
2022/03/22	2	45.75	0	0.00	45.85	2	109	1.83%
2022/02/11	3	47.00	0	0.00	46.85	3	147	2.03%
2022/02/08	1	46.75	1	46.80	46.70	0	160	0.00%
2022/01/25	3	45.88	0	0.00	45.70	3	170	1.76%
2022/01/24	2	47.13	0	0.00	46.90	2	172	1.16%
2022/01/20	1	49.70	0	0.00	49.75	1	211	0.47%
2022/01/18	2	49.90	0	0.00	49.90	2	286	0.70%
2022/01/14	2	50.00	0	0.00	50.10	2	354	0.56%
2022/01/13	3	50.27	0	0.00	50.10	3	370	0.81%
2022/01/12	6	49.97	0	0.00	49.90	6	372	1.61%
2022/01/10	1	50.00	0	0.00	50.10	1	377	0.26%
2022/01/07	0	0.00	10	49.95	49.95	-10	377	-2.65%
2022/01/06	5	50.60	0	0.00	50.50	5	377	1.32%
2022/01/05	0	0.00	23	50.67	50.90	-23	377	-6.09%
2021/12/29	19	52.28	0	0.00	52.70	19	378	5.02%
2021/12/24	0	0.00	1	50.50	50.40	-1	384	-0.26%
2021/12/22	0	0.00	1	49.95	50.00	-1	384	-0.26%
2021/12/20	2	49.05	0	0.00	48.70	2	382	0.52%
2021/12/01	2	51.70	0	0.00	51.50	2	381	0.52%
2021/11/30	5	52.10	0	0.00	51.90	5	382	1.31%
2021/11/29	5	52.00	0	0.00	52.00	5	384	1.30%
2021/11/22	0	0.00	1	53.80	54.00	-1	377	-0.26%
2021/11/09	0	0.00	55	54.63	54.30	-55	393	-13.98%
2021/11/04	1	56.20	0	0.00	56.30	1	390	0.26%
2021/11/03	9	55.60	0	0.00	55.60	9	393	2.29%
2021/11/01	3	56.20	0	0.00	56.20	3	400	0.75%
2021/10/29	9	55.63	2	55.55	55.90	7	414	1.69%
2021/10/28	0	0.00	1	57.70	57.70	-1	395	-0.25%
2021/10/26	1	62.10	0	0.00	59.60	1	390	0.26%
2021/10/25	2	59.90	0	0.00	58.80	2	355	0.56%
2021/10/22	1	64.00	1	60.70	60.70	0	384	0.00%
2021/10/21	3	56.77	0	0.00	60.10	3	426	0.70%
2021/10/20	3	56.53	0	0.00	56.40	3	455	0.66%
2021/10/19	5	57.70	0	0.00	57.50	5	567	0.88%
2021/10/14	3	55.60	0	0.00	55.80	3	926	0.32%
2021/10/13	2	55.70	0	0.00	56.00	2	955	0.21%
2021/10/12	4	56.25	0	0.00	56.50	4	1,014	0.39%
2021/10/08	8	57.26	0	0.00	57.50	8	1,017	0.79%
2021/10/07	2	55.90	0	0.00	56.80	2	1,022	0.20%
2021/10/06	17	56.82	0	0.00	56.00	17	1,027	1.66%
2021/10/05	7	57.93	0	0.00	57.90	7	1,031	0.68%
2021/10/04	4	55.85	0	0.00	55.80	4	1,025	0.39%
2021/09/14	0	0.00	1	56.60	56.60	-1	1,054	-0.09%
2021/09/07	0	0.00	1	57.90	57.90	-1	1,052	-0.10%
2021/08/12	0	0.00	1	59.60	60.10	-1	998	-0.10%
2021/08/11	0	0.00	1	60.10	60.10	-1	996	-0.10%
2021/08/10	0	0.00	0.1	60.70	60.50	-0.1	992	-0.01%
2021/08/09	1	63.00	0	0.00	61.50	1	993	0.10%
2021/08/06	0	0.00	1	63.30	63.30	-1	990	-0.10%
2021/08/05	0	0.00	1	61.80	61.60	-1	983	-0.10%
2021/08/03	1	61.00	0	0.00	60.50	1	976	0.10%
2021/07/29	0	0.00	0.1	60.90	62.00	-0.1	942	-0.01%
2021/07/28	2	58.70	8	62.80	61.10	-6	923	-0.65%
2021/07/27	11.2	67.60	4	67.15	65.20	7.2	881	0.81%
2021/07/26	9	72.49	3	72.77	72.40	6	795	0.75%
2021/07/23	5	74.76	3	73.57	74.00	2	761	0.26%
2021/07/22	3	70.60	2	71.55	73.90	1	661	0.15%
2021/07/21	2	70.25	31	72.79	68.00	-29	553	-5.24%
2021/07/20	2	61.20	10	67.12	66.40	-8	378	-2.11%
2021/07/19	20	63.41	0	0.00	62.90	20	302	6.61%
2021/07/16	0.1	64.70	9	63.58	64.20	-8.9	280	-3.19%
2021/07/15	0	0.00	18	59.22	59.30	-18	224	-8.02%
2021/07/13	4	57.90	0	0.00	57.90	4	222	1.80%
2021/07/12	0	0.00	2	58.80	59.30	-2	218	-0.91%
2021/07/08	4	58.20	0	0.00	58.10	4	221	1.81%
2021/07/06	2	60.15	0	0.00	59.50	2	226	0.88%
2021/07/05	8	60.41	0	0.00	59.50	8	226	3.54%
2021/06/03	1	53.00	0	0.00	53.10	1	362	0.28%
2021/05/13	0	0.00	4	52.13	52.20	-4	400	-1.00%
2021/04/29	4	61.40	0	0.00	61.40	4	388	1.03%
2021/04/22	2	58.00	0	0.00	57.70	2	381	0.52%
2021/04/19	0	0.00	1	59.80	59.90	-1	404	-0.25%
2021/04/15	0	0.00	1	60.00	60.40	-1	428	-0.23%
2021/04/14	1	59.50	0	0.00	60.00	1	437	0.23%
2021/04/12	0	0.00	2	61.40	61.30	-2	471	-0.42%
2021/04/09	1	62.00	0	0.00	61.90	1	474	0.21%
2021/04/08	1	63.10	0	0.00	62.60	1	468	0.21%
2021/04/07	1	62.20	2	62.35	63.10	-1	462	-0.22%
2021/04/06	1	61.40	0	0.00	61.30	1	449	0.22%
2021/04/01	1	60.70	0	0.00	61.80	1	448	0.22%
2021/03/30	0	0.00	1	61.50	61.20	-1	444	-0.22%
2021/03/23	0	0.00	2	64.60	62.20	-2	419	-0.48%
2021/03/19	0	0.00	10	58.72	60.80	-10	369	-2.70%
2021/03/15	0	0.00	1	58.60	59.30	-1	351	-0.28%
2021/03/12	1	58.40	12	58.40	58.30	-11	351	-3.13%
2021/03/04	0	0.00	9	57.50	57.80	-9	363	-2.48%
2021/03/02	0	0.00	1	58.30	58.30	-1	373	-0.27%
2021/02/22	0	0.00	2	59.00	59.90	-2	361	-0.55%
2021/02/17	0	0.00	2	58.90	57.80	-2	355	-0.56%
2021/02/05	1	56.70	9	57.00	56.60	-8	352	-2.27%
2021/01/29	2	57.00	0	0.00	56.50	2	347	0.58%
2021/01/28	1	58.70	0	0.00	58.70	1	340	0.29%
2021/01/27	0	0.00	7	60.00	60.40	-7	336	-2.08%
2021/01/26	0	0.00	1	60.10	59.90	-1	332	-0.30%
2021/01/22	0	0.00	6	58.23	58.20	-6	328	-1.83%
2021/01/19	1	59.10	0	0.00	58.60	1	320	0.31%
2021/01/15	1	60.40	0	0.00	59.80	1	314	0.32%
2021/01/14	4	61.50	0	0.00	61.20	4	307	1.30%
2021/01/12	0	0.00	4	61.90	61.60	-4	290	-1.38%
2021/01/08	1	58.50	0	0.00	59.00	1	253	0.39%
2021/01/06	0.1	63.50	2	63.00	61.80	-1.9	234	-0.81%
2021/01/05	2	58.90	4	59.30	60.80	-2	209	-0.95%
2021/01/04	4	57.50	3	57.53	57.50	1	191	0.52%
2020/12/28	0	0.00	1	55.50	55.10	-1	195	-0.51%
2020/12/22	1	53.70	0	0.00	53.70	1	198	0.50%
2020/12/16	0	0.00	1	56.40	56.40	-1	206	-0.48%
2020/12/14	1	55.50	0	0.00	55.20	1	205	0.49%
2020/12/11	4	56.38	6	55.97	55.60	-2	208	-0.96%
2020/12/08	0	0.00	1	57.10	56.80	-1	226	-0.44%
2020/12/07	4	56.50	5	56.94	56.80	-1	226	-0.44%
2020/11/27	0	0.00	7	56.37	56.60	-7	269	-2.60%
2020/11/26	4	53.65	3	53.53	53.80	1	284	0.35%
2020/11/23	0	0.00	1	54.00	54.20	-1	440	-0.23%
2020/11/17	1	52.40	0	0.00	53.00	1	530	0.19%
2020/11/10	0	0.00	1	54.00	53.20	-1	545	-0.18%
2020/11/02	1	51.10	0	0.00	51.20	1	610	0.16%
2020/10/30	0	0.00	2	52.20	51.80	-2	615	-0.32%
2020/10/28	0	0.00	4	51.70	51.60	-4	615	-0.65%
2020/10/15	0	0.00	5	52.90	53.10	-5	678	-0.74%
2020/10/13	0.1	53.70	0	0.00	53.70	0.1	686	0.01%
2020/10/12	1	54.00	0	0.00	53.90	1	685	0.15%
2020/10/06	0	0.00	3	55.37	57.00	-3	682	-0.44%
2020/09/28	0	0.00	2	51.00	50.90	-2	727	-0.27%
2020/09/23	0	0.00	1	53.00	53.10	-1	764	-0.13%
2020/09/22	3	52.10	0	0.00	52.20	3	772	0.39%
2020/09/21	1	54.00	1	53.90	53.80	0	774	0.00%
2020/09/14	1	56.90	1	58.00	56.80	0	832	0.00%
2020/09/11	4	54.90	2	55.40	54.30	2	830	0.24%
2020/09/08	1	58.90	5	57.84	58.80	-4	847	-0.47%
2020/09/07	1	57.80	0	0.00	57.50	1	849	0.12%
2020/09/04	4	59.93	2	60.00	59.90	2	842	0.24%
2020/09/03	3	61.80	0	0.00	61.70	3	840	0.36%
2020/09/02	1	62.80	6	61.00	63.70	-5	840	-0.59%
2020/09/01	3	62.33	0	0.00	61.70	3	833	0.36%
2020/08/31	2	65.50	4	65.05	64.40	-2	828	-0.24%
2020/08/28	6	62.83	13	63.95	66.80	-7	804	-0.87%
2020/08/27	6	61.92	3	61.67	61.70	3	746	0.40%
2020/08/26	1	60.00	8	61.55	64.80	-7	714	-0.98%