宏旭-KY (2243)-元大-新盛券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
314張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	19.67	5	19.27	18.75	0	459	0.00%
2024/05/20	0	0.00	3	18.27	18.95	-3	324	-0.92%
2024/05/17	1	18.35	7	18.35	18.35	-6	276	-2.17%
2024/03/22	1	15.10	0	0.00	15.40	1	547	0.18%
2024/02/19	5	16.85	15	16.88	16.80	-10	595	-1.68%
2024/02/16	27	16.78	10	16.85	16.85	17	606	2.80%
2024/01/19	1	19.55	2	19.95	19.95	-1	531	-0.19%
2024/01/18	0	0.00	1	18.80	18.15	-1	505	-0.20%
2024/01/11	4	20.25	4	20.85	19.45	0	466	0.00%
2023/12/22	0	0.00	1	19.05	19.35	-1	416	-0.24%
2023/12/20	0	19.65	0	0.00	19.55	0	401	0.00%
2023/12/19	1	19.15	1	19.05	18.80	0	393	0.00%
2023/12/12	0	20.80	8	20.75	20.80	-8	338	-2.37%
2023/11/29	0	18.65	0	0.00	18.50	0	326	0.00%
2023/11/27	0	0.00	1	17.80	17.35	-1	317	-0.32%
2023/11/17	1	19.05	0	0.00	19.05	1	307	0.33%
2023/11/14	12	18.20	2	18.30	18.35	10	286	3.49%
2023/11/13	2	17.28	2	17.60	17.15	0	263	0.00%
2023/10/13	1	16.35	11	16.08	16.20	-10	258	-3.86%
2023/10/12	1	17.65	1	16.75	16.70	0	263	0.00%
2023/09/28	3	15.10	0	0.00	15.15	3	245	1.22%
2023/09/14	2	15.75	0	0.00	15.80	2	246	0.81%
2023/09/13	3	15.90	3	16.20	15.70	0	247	0.00%
2023/09/12	4	16.66	4	16.50	16.00	0	240	0.00%
2023/09/11	0	0.00	5	16.00	15.70	-5	203	-2.46%
2023/09/04	6	16.05	0	0.00	15.45	6	217	2.75%
2023/09/01	0	0.00	6	16.20	16.05	-6	215	-2.78%
2023/08/21	9	15.06	8	15.20	15.10	1	198	0.50%
2023/08/15	1	14.95	1	15.10	14.95	0	180	0.00%
2023/08/14	1	13.75	0	0.00	13.75	1	180	0.55%
2023/08/11	3	14.50	0	0.00	14.30	3	181	1.66%
2023/08/10	3	15.20	0	0.00	14.75	3	181	1.65%
2023/08/08	0	0.00	5	15.55	15.90	-5	183	-2.72%
2023/08/07	7	15.59	0	0.00	15.95	7	186	3.75%
2023/07/17	3	17.30	0	0.00	17.00	3	226	1.32%
2023/07/13	0	0.00	60	15.47	15.55	-60	235	-25.50%
2023/07/10	2	17.13	0	0.00	16.90	2	265	0.75%
2023/06/21	3	18.80	0	0.00	19.00	3	459	0.65%
2023/06/13	5	19.80	0	0.00	19.50	5	805	0.62%
2023/05/18	2	19.00	0	0.00	18.95	2	1,591	0.13%
2023/05/09	3	19.65	0	0.00	19.40	3	1,738	0.17%
2023/05/08	0	0.00	1	19.90	19.65	-1	1,754	-0.06%
2023/05/04	1	19.75	0	0.00	19.60	1	1,756	0.06%
2023/05/03	3	20.37	0	0.00	19.80	3	1,752	0.17%
2023/05/02	2	20.88	1	21.15	20.60	1	1,743	0.06%
2023/04/28	0	0.00	5	21.12	21.00	-5	1,748	-0.29%
2023/04/27	0	0.00	2	20.90	20.90	-2	1,750	-0.11%
2023/04/26	3	20.70	0	0.00	20.85	3	1,750	0.17%
2023/04/25	9	20.90	0	0.00	20.25	9	1,745	0.52%
2023/04/24	3	20.73	0	0.00	20.60	3	1,743	0.17%
2023/04/19	10	21.95	0	0.00	21.50	10	1,729	0.58%
2023/04/18	3	22.80	0	0.00	22.10	3	1,721	0.17%
2023/04/14	0	0.00	30	22.64	21.95	-30	1,711	-1.75%
2023/04/11	0	0.00	1	22.10	22.05	-1	1,822	-0.05%
2023/04/10	6	21.79	0	0.00	22.65	6	1,830	0.33%
2023/04/07	2	21.10	0	0.00	21.05	2	1,807	0.11%
2023/03/31	22	21.42	0	0.00	21.70	22	1,775	1.24%
2023/03/29	5	22.25	0	0.00	22.20	5	1,741	0.29%
2023/03/28	2	22.25	0	0.00	22.25	2	1,731	0.12%
2023/03/23	7	23.84	8	24.21	23.40	-1	1,663	-0.06%
2023/03/22	3	23.55	3	23.95	23.95	0	1,628	0.00%
2023/03/21	10	23.73	3	23.70	23.55	7	1,605	0.44%
2023/03/20	9	24.24	1	23.95	23.80	8	1,565	0.51%
2023/03/17	2	24.25	3	24.63	24.50	-1	1,490	-0.07%
2023/03/16	21	23.54	21	23.41	23.10	0	1,382	0.00%
2023/03/15	1	24.10	18	23.59	23.75	-17	1,313	-1.29%
2023/03/14	0	0.00	4	22.40	21.95	-4	1,227	-0.33%
2023/03/10	3	22.15	1	22.85	22.00	2	1,165	0.17%
2023/03/09	23	22.83	5	23.31	22.50	18	1,116	1.61%
2023/03/08	0	0.00	5	22.90	22.90	-5	957	-0.52%
2023/03/07	5	20.78	0	0.00	20.85	5	875	0.57%
2023/03/03	0	0.00	1	19.15	18.90	-1	782	-0.13%
2023/03/02	1	18.85	0	0.00	19.10	1	771	0.13%
2023/02/24	5	19.65	5	19.90	19.70	0	719	0.00%
2023/02/23	0	0.00	7	19.04	18.80	-7	655	-1.07%
2023/02/22	3	17.05	0	0.00	17.75	3	593	0.51%
2023/02/21	1	17.65	0	0.00	17.40	1	563	0.18%
2023/02/20	3	17.28	0	0.00	17.50	3	557	0.54%
2023/02/17	3	17.28	1	18.00	17.20	2	546	0.37%
2023/02/13	6	18.60	42	19.17	17.85	-36	481	-7.47%
2023/02/09	1	17.95	60	17.09	18.05	-59	409	-14.41%
2023/02/08	10	17.82	0	0.00	17.65	10	397	2.52%
2023/02/07	21	18.33	1	18.65	18.05	20	386	5.18%
2023/02/03	3	16.85	0	0.00	16.80	3	323	0.93%
2023/02/01	2	16.43	0	0.00	16.30	2	317	0.63%
2023/01/12	8	15.83	0	0.00	15.50	8	292	2.74%
2023/01/11	11	16.00	0	0.00	15.95	11	289	3.80%
2023/01/10	10	16.00	0	0.00	16.00	10	288	3.47%
2023/01/06	3	15.88	0	0.00	16.30	3	284	1.06%
2023/01/05	4	15.88	0	0.00	15.90	4	279	1.43%
2023/01/04	3	16.42	0	0.00	16.30	3	277	1.08%
2022/12/30	9	15.84	1	16.30	16.35	8	251	3.18%
2022/12/29	4	15.13	7	15.51	16.00	-3	194	-1.54%
2022/12/26	2	13.33	0	0.00	13.25	2	110	1.82%
2022/12/23	1	12.85	0	0.00	13.05	1	109	0.91%
2022/12/22	11	13.14	1	13.10	13.10	10	110	9.02%
2022/09/14	3	14.80	0	0.00	14.80	3	407	0.74%
2022/08/29	2	15.65	2	15.80	15.45	0	487	0.00%
2022/08/01	0	0.00	1	15.70	17.10	-1	551	-0.18%
2022/07/29	1	15.60	0	0.00	15.70	1	521	0.19%
2022/05/25	0	0.00	1	18.15	18.15	-1	1,045	-0.10%
2022/05/24	2	18.70	1	19.50	17.80	1	1,041	0.10%
2022/04/13	0	0.00	1	17.30	17.30	-1	481	-0.21%
2022/03/31	1	17.40	0	0.00	17.40	1	432	0.23%
2022/03/30	5	19.15	5	18.42	18.00	0	411	0.00%
2022/01/11	0	0.00	4	18.66	18.50	-4	618	-0.65%
2022/01/07	1	17.70	0	0.00	17.35	1	754	0.13%
2022/01/05	2	17.85	0	0.00	17.80	2	868	0.23%
2022/01/03	1	18.05	0	0.00	18.10	1	936	0.11%
2021/12/24	2	19.10	2	18.65	18.60	0	952	0.00%
2021/11/24	1	18.60	1	18.80	18.80	0	1,512	0.00%
2021/11/10	6	20.83	6	21.07	20.75	0	1,617	0.00%
2021/11/09	0	0.00	1	18.65	19.95	-1	1,581	-0.06%
2021/11/08	1	18.10	0	0.00	18.15	1	1,567	0.06%
2021/11/04	5	18.76	7	18.50	18.40	-2	1,558	-0.13%
2021/11/03	2	18.15	0	0.00	18.60	2	1,549	0.13%
2021/10/15	0	0.00	2	21.25	21.25	-2	1,296	-0.15%
2021/10/14	2	19.35	0	0.00	19.35	2	1,199	0.17%
2021/10/12	9	16.25	9	16.05	16.00	0	1,083	0.00%
2021/10/01	0	0.00	3	15.50	14.75	-3	998	-0.30%
2021/09/30	0	0.00	1	15.40	15.40	-1	985	-0.10%
2021/09/29	2	14.75	0	0.00	15.05	2	980	0.20%
2021/09/28	1	15.25	1	15.55	15.15	0	972	0.00%
2021/09/27	1	15.05	0	0.00	15.05	1	962	0.10%
2021/09/24	1	15.80	0	0.00	15.50	1	955	0.10%
2021/09/22	2	16.53	12	15.93	15.90	-10	935	-1.07%
2021/09/17	1	15.80	1	16.30	16.05	0	918	0.00%
2021/09/16	13	16.08	13	17.10	16.25	0	887	0.00%
2021/09/14	27	17.09	18	17.61	17.50	9	593	1.52%
2021/09/13	3	15.97	3	16.20	16.35	0	514	0.00%
2021/09/10	0	0.00	1	16.30	14.90	-1	481	-0.21%
2021/09/06	0	0.00	1	16.20	13.30	-1	350	-0.29%
2021/08/17	1	13.25	1	13.60	12.30	0	146	0.00%
2021/03/22	0	0.00	1	12.10	11.90	-1	64	-1.54%
2021/02/18	0	0.00	1	11.55	11.40	-1	175	-0.57%
2021/01/11	0	0.00	1	13.80	13.10	-1	174	-0.57%
2021/01/04	0	0.00	1	13.10	12.95	-1	173	-0.58%
2020/12/07	0	0.00	1	12.00	11.90	-1	173	-0.58%
2020/12/03	0	0.00	2	12.58	12.30	-2	169	-1.18%
2020/12/02	1	12.85	1	13.80	12.80	0	164	0.00%
2020/12/01	0	0.00	3	14.12	13.50	-3	154	-1.94%
2020/11/30	3	14.10	1	14.10	14.10	2	110	1.80%
2020/11/24	1	11.30	0	0.00	11.25	1	79	1.25%
2020/11/17	1	11.00	0	0.00	11.20	1	70	1.42%
2020/11/16	1	10.85	0	0.00	10.85	1	70	1.42%
2020/11/12	0	0.00	1	11.00	10.95	-1	70	-1.42%
2020/11/11	1	10.90	1	11.15	10.95	0	70	0.00%
2020/11/10	1	10.90	1	11.10	11.10	0	71	0.00%
2020/11/09	1	10.95	1	11.20	10.95	0	72	0.00%
2020/11/04	1	10.75	0	0.00	10.75	1	78	1.27%
2020/10/29	3	10.95	0	0.00	10.80	3	82	3.63%
2020/10/28	1	11.40	0	0.00	11.30	1	80	1.24%
2020/10/21	1	12.15	0	0.00	12.40	1	80	1.24%
2020/08/20	0	0.00	1	11.35	11.05	-1	121	-0.83%
2020/08/11	1	12.60	0	0.00	12.60	1	115	0.86%
2020/07/02	0	0.00	1	12.35	12.50	-1	59	-1.67%
2020/06/24	1	11.40	0	0.00	11.35	1	53	1.86%
2020/06/05	1	11.80	0	0.00	11.85	1	60	1.65%
2020/06/04	0	0.00	1	12.85	12.50	-1	58	-1.71%
2020/06/03	0	0.00	1	11.50	11.80	-1	46	-2.17%
2020/05/20	0	0.00	1	10.55	9.92	-1	44	-2.24%
2020/05/06	1	9.85	0	0.00	9.53	1	42	2.37%
2020/04/29	0	0.00	1	9.97	10.25	-1	41	-2.38%
2020/04/15	0	0.00	1	10.60	10.75	-1	87	-1.14%
2020/04/14	1	10.00	0	0.00	10.00	1	86	1.15%
2020/04/13	0	0.00	1	10.50	10.35	-1	85	-1.16%
2020/02/26	0	0.00	1	13.00	13.05	-1	135	-0.74%
2020/02/24	1	12.20	1	12.65	12.60	0	136	0.00%
2020/02/21	1	12.85	0	0.00	12.90	1	137	0.73%
2020/02/07	1	14.15	0	0.00	13.80	1	139	0.72%
2020/02/03	1	13.50	1	14.35	14.70	0	138	0.00%
2020/01/20	3	16.25	0	0.00	16.65	3	134	2.23%
2019/09/03	0	0.00	2	15.10	14.95	-2	77	-2.59%
2019/07/11	0	0.00	3	15.10	15.10	-3	44	-6.71%
2019/05/13	0	0.00	1	16.75	15.90	-1	178	-0.56%
2019/05/10	0	0.00	1	17.60	17.65	-1	176	-0.57%
2019/04/25	0	0.00	2	18.53	18.55	-2	173	-1.16%
2019/04/22	1	18.60	0	0.00	18.80	1	173	0.58%
2019/04/19	1	18.75	0	0.00	18.50	1	172	0.58%
2019/04/17	0	0.00	1	18.00	18.80	-1	169	-0.59%
2019/04/16	0	0.00	1	18.00	18.00	-1	165	-0.60%
2019/04/15	2	18.15	0	0.00	18.20	2	164	1.22%
2019/04/12	2	18.68	0	0.00	18.50	2	163	1.22%
2019/04/11	0	0.00	2	18.95	18.55	-2	162	-1.23%
2019/04/10	0	0.00	1	18.95	19.15	-1	160	-0.62%
2019/04/03	1	17.90	0	0.00	17.85	1	153	0.65%
2019/04/02	2	17.90	0	0.00	17.75	2	152	1.31%
2019/03/20	5	19.60	0	0.00	19.55	5	129	3.87%
2018/10/09	1	19.50	0	0.00	20.40	1	23	4.28%
2018/10/08	0	0.00	1	19.60	19.50	-1	23	-4.33%
2018/05/02	0	0.00	1	35.20	35.20	-1	69	-1.43%
2018/04/18	1	32.80	0	0.00	33.40	1	68	1.46%
2018/04/13	1	35.90	0	0.00	37.00	1	63	1.58%